Biznesradar bez reklam? Sprawdź BR Plus
Akcje GlobalConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| HANM (HANDM) | 29 cze 14:53 | 64,06 | +12,06 | (+23,19%) | 52,00 | 64,06 | 64,06 | 64,06 | 155 | 9 929 | |
| INPT (INPOST) | 16:50 | 66,75 | +0,30 | (+0,45%) | 66,45 | 66,95 | 66,40 | 66,95 | 834 | 55 643 |
  |
| JMT (JERONIMO) | 17:01 | 75,25 | +0,05 | (+0,07%) | 75,20 | 74,60 | 74,60 | 81,15 | 12 225 | 933 189 |
  |
| VEST (VESTAS) | 23 lip 15:08 | 101,95 | -2,05 | (-1,97%) | 104,00 | 101,95 | 101,95 | 101,95 | 1 | 102 |
  |
| PSHE (PORSCHE) | 16:08 | 122,80 | -3,40 | (-2,69%) | 126,20 | 127,20 | 122,80 | 127,20 | 7 | 868 |
  |
| ZAL (ZALANDO) | 29 lip 15:41 | 127,20 | +3,60 | (+2,91%) | 123,60 | 127,20 | 127,20 | 127,20 | 15 | 1 908 |
  |
| VOLV (VOLVO) | 29 lip 15:01 | 141,45 | +1,20 | (+0,86%) | 140,25 | 141,45 | 141,45 | 141,45 | 10 | 1 415 |
  |
| NIKE | 30 lip 15:37 | 157,66 | -3,66 | (-2,27%) | 161,32 | 160,32 | 157,66 | 160,32 | 334 | 52 782 |
  |
| PRX (PROSUS) | 28 lip 12:31 | 165,42 | +5,92 | (+3,71%) | 159,50 | 165,42 | 165,42 | 165,42 | 10 | 1 654 |
  |
| NVO (NVONORDSK) | 16:34 | 181,80 | -13,52 | (-6,92%) | 195,32 | 192,30 | 176,14 | 192,30 | 811 | 147 223 |
  |
| MBG (MERCEDES) | 29 lip 15:09 | 203,95 | +8,11 | (+4,14%) | 195,84 | 196,62 | 196,62 | 203,95 | 21 | 4 136 |
  |
| BAY (BAYER) | 30 lip 10:58 | 208,70 | +3,40 | (+1,66%) | 205,30 | 208,70 | 208,70 | 208,70 | 125 | 26 088 |
  |
| ITX (INDITEX) | 10 lip 16:52 | 242,10 | -3,40 | (-1,38%) | 245,50 | 242,10 | 242,10 | 242,10 | 11 | 2 663 | |
| RWE | 17 lip 14:42 | 242,70 | +3,50 | (+1,46%) | 239,20 | 242,70 | 242,70 | 242,70 | 10 | 2 427 |
  |
| UBER | 30 lip 16:22 | 261,15 | -1,80 | (-0,68%) | 262,95 | 264,40 | 261,15 | 264,40 | 25 | 6 587 |
  |
| BMW | 30 lip 13:41 | 265,30 | +10,30 | (+4,04%) | 255,00 | 258,50 | 258,50 | 267,00 | 16 | 4 207 |
  |
| NFLX (NETFLIX) | 17:01 | 270,20 | -3,65 | (-1,33%) | 273,85 | 273,00 | 270,20 | 273,00 | 17 | 4 613 |
  |
| VOW (VOLKSWAGEN) | 09:05 | 328,90 | -1,80 | (-0,54%) | 330,70 | 328,90 | 328,90 | 328,90 | 1 | 329 |
  |
| COLA (COCACOLA) | 11:53 | 333,50 | +3,40 | (+1,03%) | 330,10 | 328,00 | 328,00 | 333,50 | 9 | 2 996 |
  |
| INTL (INTEL) | 16:08 | 348,45 | +4,45 | (+1,29%) | 344,00 | 357,35 | 348,45 | 364,00 | 183 | 66 142 |
  |
| HOOD (ROBINHOOD) | 9 lip 09:05 | 423,60 | +7,85 | (+1,89%) | 415,75 | 423,60 | 423,60 | 423,60 | 20 | 8 472 |
 |
| PLTR (PALANTIR) | 15:58 | 466,30 | +7,25 | (+1,58%) | 459,05 | 466,30 | 466,30 | 466,30 | 7 | 3 264 |
  |
| ORCL (ORACLE) | 16:48 | 482,70 | +5,40 | (+1,13%) | 477,30 | 502,20 | 480,05 | 502,20 | 51 | 24 751 |
 |
| PCGL (PROCTER) | 10:30 | 544,30 | -3,70 | (-0,68%) | 548,00 | 544,30 | 544,30 | 544,30 | 1 | 544 | |
| CARL (CARLSBERG) | 09:27 | 552,20 | +22,20 | (+4,19%) | 530,00 | 552,20 | 552,20 | 552,20 | 20 | 11 044 |
 |
| EXXN (EXXONMOB) | 12:33 | 569,20 | +2,20 | (+0,39%) | 567,00 | 592,80 | 569,20 | 592,80 | 2 | 1 162 | |
| SAP | 15:31 | 675,90 | -7,40 | (-1,08%) | 683,30 | 678,30 | 675,90 | 678,30 | 110 | 74 518 |
  |
| ADS (ADIDAS) | 15:49 | 677,60 | +21,40 | (+3,26%) | 656,20 | 680,00 | 677,60 | 692,00 | 264 | 180 732 |
  |
| NVDA (NVIDIA) | 15:35 | 745,30 | +14,40 | (+1,97%) | 730,90 | 755,00 | 741,50 | 755,00 | 108 | 80 433 |
  |
| BOEG (BOEING) | 23 cze 14:44 | 816,80 | -17,40 | (-2,09%) | 834,20 | 816,80 | 816,80 | 816,80 | 1 | 817 |
 |
| TTWO (TAKETWO) | 15:33 | 930,00 | -12,00 | (-1,27%) | 942,00 | 930,00 | 930,00 | 930,00 | 21 | 19 530 |
  |
| AMZN (AMAZON) | 16:33 | 1 010,60 | +115,10 | (+12,85%) | 895,50 | 962,60 | 962,60 | 1 010,60 | 152 | 150 810 |
  |
| MCDL (MCDONALDS) | 28 lip 13:48 | 1 036,50 | +23,00 | (+2,27%) | 1 013,50 | 1 036,50 | 1 036,50 | 1 036,50 | 1 | 1 037 |
  |
| TSLA (TESLA) | 16:06 | 1 150,00 | +14,80 | (+1,30%) | 1 135,20 | 1 192,40 | 1 150,00 | 1 192,40 | 279 | 332 038 |
  |
| AAPL (APPLE) | 15:46 | 1 156,20 | -86,80 | (-6,98%) | 1 243,00 | 1 181,80 | 1 150,00 | 1 181,80 | 106 | 123 902 |
  |
| SIE (SIEMENS) | 30 lip 10:54 | 1 195,80 | +35,20 | (+3,03%) | 1 160,60 | 1 195,80 | 1 195,80 | 1 195,80 | 15 | 17 937 |
  |
| GOGL (ALPHABET) | 11:48 | 1 290,20 | +55,20 | (+4,47%) | 1 235,00 | 1 286,80 | 1 286,80 | 1 290,20 | 6 | 7 724 |
  |
| JPM (JPMORGAN) | 09:05 | 1 328,20 | -51,00 | (-3,70%) | 1 379,20 | 1 328,20 | 1 328,20 | 1 328,20 | 7 | 9 297 |
 |
| VISA | 16:20 | 1 371,00 | 0,00 | (0,00%) | 1 371,00 | 1 371,00 | 1 371,00 | 1 371,00 | 1 | 1 371 |
  |
| MSFT (MICROSOFT) | 16:59 | 1 681,40 | +6,60 | (+0,39%) | 1 674,80 | 1 642,20 | 1 642,20 | 1 724,00 | 206 | 346 498 |
  |
| ALV (ALLIANZ) | 24 lip 16:27 | 1 820,50 | +58,50 | (+3,32%) | 1 762,00 | 1 820,50 | 1 820,50 | 1 820,50 | 1 | 1 821 |
  |
| AMD (ADVANCED) | 13:01 | 1 899,00 | +83,00 | (+4,57%) | 1 816,00 | 1 874,20 | 1 874,20 | 1 899,00 | 7 | 13 205 |
  |
| BRKB (BERKSHIRE) | 30 lip 14:02 | 1 920,00 | 0,00 | (0,00%) | 1 920,00 | 1 903,20 | 1 903,20 | 1 920,00 | 21 | 40 270 |
  |
| META | 16:25 | 2 075,50 | +78,10 | (+3,91%) | 1 997,40 | 2 087,50 | 2 063,50 | 2 087,50 | 46 | 95 797 |
  |
| MCRN (MICRONTEC) | 15:50 | 3 246,50 | +110,50 | (+3,52%) | 3 136,00 | 3 384,50 | 3 246,50 | 3 482,00 | 54 | 181 397 |
 |
| LILY (ELILILLY) | 16 lip 14:39 | 4 422,00 | +55,50 | (+1,27%) | 4 366,50 | 4 422,00 | 4 422,00 | 4 422,00 | 1 | 4 422 |
 |
| RHM (RHEINMET) | 09:57 | 4 995,00 | 0,00 | (0,00%) | 4 995,00 | 4 995,00 | 4 995,00 | 4 995,00 | 11 | 54 945 |
  |
| ASML | 10:05 | 6 312,00 | +25,00 | (+0,40%) | 6 287,00 | 6 312,00 | 6 312,00 | 6 312,00 | 12 | 75 744 |
  |
Biznesradar bez reklam? Sprawdź BR Plus