Biznesradar bez reklam? Sprawdź BR Plus
Akcje GlobalConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| HANM (HANDM) | 11 sie 10:44 | 52,74 | -2,04 | (-3,72%) | 54,78 | 52,74 | 52,74 | 52,74 | 2 | 105 | |
| INPT (INPOST) | 10:29 | 55,50 | -0,65 | (-1,16%) | 56,15 | 55,60 | 55,05 | 55,85 | 5 339 | 295 970 |
  |
| JMT (JERONIMO) | 28 sty 11:53 | 85,00 | -0,60 | (-0,70%) | 85,60 | 85,00 | 85,00 | 85,00 | 8 | 680 |
  |
| ZAL (ZALANDO) | 27 sty 14:58 | 101,55 | +1,50 | (+1,50%) | 100,05 | 101,55 | 101,55 | 101,55 | 120 | 12 186 |
  |
| VEST (VESTAS) | 19 sty 09:47 | 101,95 | -3,05 | (-2,90%) | 105,00 | 101,95 | 101,95 | 101,95 | 5 | 510 | |
| VOLV (VOLVO) | 28 sty 16:01 | 129,35 | +7,95 | (+6,55%) | 121,40 | 129,35 | 129,35 | 129,35 | 17 | 2 199 |
 |
| PSHE (PORSCHE) | 09:05 | 151,55 | 0,00 | (0,00%) | 151,55 | 151,55 | 151,55 | 151,55 | 20 | 3 031 |
  |
| INTL (INTEL) | 09:45 | 175,88 | +6,04 | (+3,56%) | 169,84 | 168,90 | 168,90 | 175,88 | 70 | 12 082 |
  |
| BAY (BAYER) | 09:45 | 186,88 | -5,28 | (-2,75%) | 192,16 | 186,88 | 186,88 | 186,88 | 23 | 4 298 |
  |
| NVO (NVONORDSK) | 10:12 | 212,10 | -1,90 | (-0,89%) | 214,00 | 210,00 | 206,15 | 212,10 | 39 | 8 142 |
 |
| RWE | 15 sty 15:11 | 214,70 | +12,60 | (+6,23%) | 202,10 | 214,70 | 214,70 | 214,70 | 1 | 215 |
 |
| PRX (PROSUS) | 23 sty 12:46 | 214,80 | -15,90 | (-6,89%) | 230,70 | 214,80 | 214,80 | 214,80 | 5 | 1 074 | |
| NIKE | 28 sty 10:14 | 223,20 | -1,75 | (-0,78%) | 224,95 | 223,20 | 223,20 | 223,20 | 5 | 1 116 |
  |
| ITX (INDITEX) | 26 sty 14:34 | 231,50 | -7,00 | (-2,94%) | 238,50 | 231,50 | 231,50 | 231,50 | 2 | 463 |
 |
| MBG (MERCEDES) | 27 sty 14:26 | 242,75 | +1,05 | (+0,43%) | 241,70 | 242,75 | 242,75 | 242,75 | 40 | 9 710 |
  |
| COLA (COCACOLA) | 28 sty 16:32 | 259,45 | 0,00 | (0,00%) | 259,45 | 254,50 | 254,50 | 259,45 | 13 | 3 348 |
  |
| UBER | 28 sty 15:11 | 288,45 | +1,75 | (+0,61%) | 286,70 | 288,45 | 288,45 | 288,45 | 2 | 577 |
 |
| NFLX (NETFLIX) | 28 sty 15:37 | 302,50 | +3,50 | (+1,17%) | 299,00 | 308,15 | 302,50 | 308,15 | 36 | 11 065 |
 |
| BMW | 09:48 | 371,10 | +7,10 | (+1,95%) | 364,00 | 371,10 | 371,10 | 371,10 | 2 | 742 |
  |
| HOOD (ROBINHOOD) | 9 sty 15:45 | 424,80 | +4,45 | (+1,06%) | 420,35 | 424,80 | 424,80 | 424,80 | 100 | 42 480 | |
| VOW (VOLKSWAGEN) | 28 sty 14:55 | 430,10 | 0,00 | (0,00%) | 430,10 | 426,60 | 426,60 | 430,10 | 5 | 2 140 |
  |
| CARL (CARLSBERG) | 8 sty 12:11 | 466,30 | +10,40 | (+2,28%) | 455,90 | 466,30 | 466,30 | 466,30 | 70 | 32 641 | |
| PCGL (PROCTER) | 22 sty 14:57 | 522,00 | -2,60 | (-0,50%) | 524,60 | 522,00 | 522,00 | 522,00 | 2 | 1 044 | |
| PLTR (PALANTIR) | 28 sty 12:30 | 585,40 | -9,60 | (-1,61%) | 595,00 | 585,40 | 585,40 | 585,40 | 8 | 4 683 |
 |
| ADS (ADIDAS) | 26 sty 14:22 | 610,40 | +2,40 | (+0,39%) | 608,00 | 613,20 | 610,40 | 613,20 | 21 | 12 849 |
  |
| NVDA (NVIDIA) | 10:29 | 668,00 | +11,50 | (+1,75%) | 656,50 | 676,50 | 665,50 | 676,50 | 130 | 86 557 |
  |
| SAP | 10:18 | 730,00 | -100,80 | (-12,13%) | 830,80 | 772,20 | 730,00 | 772,20 | 19 | 14 080 |
  |
| BOEG (BOEING) | 27 sty 16:31 | 841,60 | -44,80 | (-5,05%) | 886,40 | 841,60 | 841,60 | 841,60 | 1 | 842 |
 |
| AMZN (AMAZON) | 09:05 | 863,70 | -1,30 | (-0,15%) | 865,00 | 863,70 | 863,70 | 863,70 | 6 | 5 182 |
  |
| TTWO (TAKETWO) | 22 sty 10:02 | 873,50 | -27,60 | (-3,06%) | 901,10 | 873,50 | 873,50 | 873,50 | 1 | 874 |
 |
| AMD (ADVANCED) | 09:53 | 906,30 | +16,30 | (+1,83%) | 890,00 | 908,80 | 906,30 | 908,80 | 27 | 24 530 |
  |
| AAPL (APPLE) | 28 sty 15:32 | 913,90 | -5,00 | (-0,54%) | 918,90 | 913,90 | 911,00 | 913,90 | 18 | 16 442 |
  |
| JPM (JPMORGAN) | 26 sty 09:05 | 1 049,60 | -59,20 | (-5,34%) | 1 108,80 | 1 049,60 | 1 049,60 | 1 049,60 | 1 | 1 050 |
 |
| SIE (SIEMENS) | 10:01 | 1 091,00 | +13,00 | (+1,21%) | 1 078,00 | 1 091,00 | 1 091,00 | 1 091,00 | 1 | 1 091 |
  |
| MCDL (MCDONALDS) | 28 sty 13:26 | 1 092,40 | -17,80 | (-1,60%) | 1 110,20 | 1 092,40 | 1 092,40 | 1 092,40 | 4 | 4 370 |
 |
| VISA | 22 sty 15:45 | 1 177,40 | -11,00 | (-0,93%) | 1 188,40 | 1 177,40 | 1 177,40 | 1 177,40 | 1 | 1 177 |
 |
| GOGL (ALPHABET) | 09:44 | 1 210,60 | +19,80 | (+1,66%) | 1 190,80 | 1 210,60 | 1 210,60 | 1 210,60 | 3 | 3 632 |
  |
| TSLA (TESLA) | 09:52 | 1 541,60 | +13,40 | (+0,88%) | 1 528,20 | 1 564,60 | 1 541,60 | 1 564,60 | 6 | 9 365 |
  |
| ALV (ALLIANZ) | 27 sty 16:17 | 1 550,00 | -16,00 | (-1,02%) | 1 566,00 | 1 562,50 | 1 550,00 | 1 566,00 | 11 | 17 179 |
 |
| MSFT (MICROSOFT) | 10:16 | 1 615,80 | -74,20 | (-4,39%) | 1 690,00 | 1 609,20 | 1 609,20 | 1 620,00 | 32 | 51 724 |
  |
| BRKB (BERKSHIRE) | 21 sty 14:06 | 1 700,60 | -87,60 | (-4,90%) | 1 788,20 | 1 728,80 | 1 700,60 | 1 728,80 | 33 | 56 684 | |
| META | 10:14 | 2 524,00 | +140,50 | (+5,89%) | 2 383,50 | 2 524,00 | 2 524,00 | 2 524,00 | 1 | 2 524 |
  |
| ASML | 09:50 | 5 229,00 | +108,00 | (+2,11%) | 5 121,00 | 5 229,00 | 5 229,00 | 5 229,00 | 2 | 10 458 |
  |
| RHM (RHEINMET) | 20 sty 10:24 | 8 050,00 | -294,00 | (-3,52%) | 8 344,00 | 8 050,00 | 8 050,00 | 8 050,00 | 1 | 8 050 |
 |
Biznesradar bez reklam? Sprawdź BR Plus