Biznesradar bez reklam? Sprawdź BR Plus
Akcje GlobalConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| HANM (HANDM) | 11 sie 10:44 | 52,74 | -2,04 | (-3,72%) | 54,78 | 52,74 | 52,74 | 52,74 | 2 | 105 | |
| INPT (INPOST) | 16:52 | 63,80 | -0,40 | (-0,62%) | 64,20 | 64,05 | 63,60 | 64,20 | 2 480 | 158 483 |
  |
| ZAL (ZALANDO) | 12:47 | 88,52 | -1,46 | (-1,62%) | 89,98 | 88,52 | 88,52 | 88,52 | 50 | 4 426 |
 |
| JMT (JERONIMO) | 16 lut 14:53 | 90,75 | 0,00 | (0,00%) | 90,75 | 90,25 | 90,25 | 90,75 | 5 | 452 |
  |
| VEST (VESTAS) | 10 lut 16:48 | 92,86 | -0,98 | (-1,04%) | 93,84 | 92,86 | 92,86 | 92,86 | 150 | 13 929 |
 |
| VOLV (VOLVO) | 11 lut 16:34 | 139,70 | +1,40 | (+1,01%) | 138,30 | 139,70 | 139,70 | 139,70 | 15 | 2 096 |
 |
| PSHE (PORSCHE) | 16:23 | 153,45 | +1,05 | (+0,69%) | 152,40 | 150,55 | 150,55 | 153,45 | 150 | 22 873 |
  |
| INTL (INTEL) | 16:04 | 166,84 | +3,00 | (+1,83%) | 163,84 | 167,84 | 166,84 | 167,84 | 119 | 19 873 |
  |
| NVO (NVONORDSK) | 12:44 | 176,00 | -0,76 | (-0,43%) | 176,76 | 176,76 | 176,00 | 176,76 | 55 | 9 707 |
 |
| PRX (PROSUS) | 16:41 | 189,80 | -16,15 | (-7,84%) | 205,95 | 189,80 | 189,80 | 189,80 | 11 | 2 088 |
 |
| BAY (BAYER) | 16 lut 13:03 | 191,84 | -6,34 | (-3,20%) | 198,18 | 191,84 | 191,84 | 191,84 | 55 | 10 551 |
  |
| RWE | 12 lut 11:32 | 225,30 | +10,60 | (+4,94%) | 214,70 | 225,30 | 225,30 | 225,30 | 12 | 2 704 |
 |
| NIKE | 16:06 | 231,00 | +5,20 | (+2,30%) | 225,80 | 229,25 | 229,25 | 231,00 | 49 | 11 312 |
  |
| ITX (INDITEX) | 26 sty 14:34 | 231,50 | -7,00 | (-2,94%) | 238,50 | 231,50 | 231,50 | 231,50 | 2 | 463 | |
| MBG (MERCEDES) | 16:39 | 245,15 | +0,60 | (+0,25%) | 244,55 | 245,15 | 245,15 | 245,15 | 10 | 2 452 |
  |
| UBER | 16:49 | 260,30 | +7,05 | (+2,78%) | 253,25 | 260,30 | 260,30 | 260,30 | 2 | 521 |
 |
| HOOD (ROBINHOOD) | 15:45 | 267,60 | +3,60 | (+1,36%) | 264,00 | 267,60 | 267,60 | 267,60 | 10 | 2 676 | |
| NFLX (NETFLIX) | 14:51 | 277,90 | +3,55 | (+1,29%) | 274,35 | 279,65 | 277,90 | 279,65 | 94 | 26 142 |
  |
| COLA (COCACOLA) | 14:44 | 285,95 | +8,80 | (+3,18%) | 277,15 | 285,95 | 285,95 | 285,95 | 6 | 1 716 |
  |
| BMW | 16 lut 09:05 | 374,40 | -3,80 | (-1,00%) | 378,20 | 374,40 | 374,40 | 374,40 | 1 | 374 |
  |
| VOW (VOLKSWAGEN) | 17 lut 14:29 | 435,00 | +1,40 | (+0,32%) | 433,60 | 435,00 | 435,00 | 435,00 | 50 | 21 750 |
  |
| PLTR (PALANTIR) | 16:49 | 497,00 | +34,45 | (+7,45%) | 462,55 | 497,00 | 497,00 | 497,00 | 2 | 994 |
 |
| CARL (CARLSBERG) | 16 lut 14:24 | 557,20 | +90,90 | (+19,49%) | 466,30 | 557,20 | 557,20 | 557,20 | 1 | 557 | |
| PCGL (PROCTER) | 13 lut 15:45 | 564,70 | +2,50 | (+0,44%) | 562,20 | 569,60 | 564,70 | 569,60 | 300 | 170 145 |
 |
| ADS (ADIDAS) | 13 lut 15:55 | 646,80 | -12,40 | (-1,88%) | 659,20 | 646,80 | 646,80 | 646,80 | 1 | 647 |
  |
| NVDA (NVIDIA) | 16:05 | 681,60 | +35,20 | (+5,45%) | 646,40 | 671,00 | 665,50 | 681,60 | 51 | 34 481 |
  |
| TTWO (TAKETWO) | 15:58 | 700,00 | +7,20 | (+1,04%) | 692,80 | 700,00 | 700,00 | 700,00 | 3 | 2 100 |
 |
| SAP | 17 lut 16:25 | 713,60 | -5,00 | (-0,70%) | 718,60 | 711,10 | 711,10 | 715,00 | 38 | 27 088 |
  |
| AMZN (AMAZON) | 16:11 | 739,40 | +31,40 | (+4,44%) | 708,00 | 718,60 | 718,60 | 739,40 | 15 | 11 003 |
  |
| AMD (ADVANCED) | 11 lut 14:31 | 761,00 | +3,20 | (+0,42%) | 757,80 | 761,00 | 761,00 | 761,00 | 20 | 15 220 |
  |
| BOEG (BOEING) | 17 lut 12:52 | 856,60 | +2,50 | (+0,29%) | 854,10 | 856,60 | 856,60 | 856,60 | 1 | 857 |
 |
| AAPL (APPLE) | 11:32 | 938,00 | +32,40 | (+3,58%) | 905,60 | 938,00 | 938,00 | 938,00 | 3 | 2 814 |
  |
| SIE (SIEMENS) | 16 lut 16:47 | 992,50 | -55,50 | (-5,30%) | 1 048,00 | 1 004,80 | 992,50 | 1 004,80 | 5 | 5 012 |
  |
| GOGL (ALPHABET) | 16:04 | 1 091,20 | +13,20 | (+1,22%) | 1 078,00 | 1 077,00 | 1 077,00 | 1 091,20 | 51 | 55 273 |
  |
| JPM (JPMORGAN) | 13 lut 16:42 | 1 080,00 | +30,40 | (+2,90%) | 1 049,60 | 1 080,00 | 1 080,00 | 1 080,00 | 2 | 2 160 |
 |
| MCDL (MCDONALDS) | 5 lut 10:47 | 1 166,80 | +74,40 | (+6,81%) | 1 092,40 | 1 148,40 | 1 148,40 | 1 166,80 | 6 | 6 927 |
 |
| VISA | 9 lut 15:47 | 1 175,00 | -20,20 | (-1,69%) | 1 195,20 | 1 175,00 | 1 175,00 | 1 175,00 | 2 | 2 350 |
 |
| MSFT (MICROSOFT) | 16:18 | 1 447,00 | +3,20 | (+0,22%) | 1 443,80 | 1 447,00 | 1 447,00 | 1 447,00 | 30 | 43 410 |
  |
| TSLA (TESLA) | 17:02 | 1 473,00 | +24,40 | (+1,68%) | 1 448,60 | 1 473,00 | 1 473,00 | 1 473,00 | 2 | 2 946 |
  |
| ALV (ALLIANZ) | 17 lut 16:19 | 1 586,00 | +10,50 | (+0,67%) | 1 575,50 | 1 586,00 | 1 586,00 | 1 586,00 | 2 | 3 172 |
 |
| BRKB (BERKSHIRE) | 21 sty 14:06 | 1 700,60 | -87,60 | (-4,90%) | 1 788,20 | 1 728,80 | 1 700,60 | 1 728,80 | 33 | 56 684 | |
| META | 15:24 | 2 278,00 | -99,50 | (-4,19%) | 2 377,50 | 2 278,00 | 2 278,00 | 2 278,00 | 10 | 22 780 |
  |
| ASML | 12:36 | 5 122,00 | +221,00 | (+4,51%) | 4 901,00 | 5 121,00 | 5 121,00 | 5 169,00 | 7 | 35 896 |
  |
| RHM (RHEINMET) | 15:59 | 7 198,00 | +594,00 | (+8,99%) | 6 604,00 | 6 988,00 | 6 988,00 | 7 198,00 | 4 | 28 162 |
 |
Biznesradar bez reklam? Sprawdź BR Plus