Biznesradar bez reklam? Sprawdź BR Plus
Akcje GlobalConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| INPT (INPOST) | 2 sty 17:00 | 44,00 | -0,14 | (-0,32%) | 44,14 | 44,28 | 43,68 | 44,50 | 36 078 | 1 588 863 |
  |
| HANM (HANDM) | 11 sie 10:44 | 52,74 | -2,04 | (-3,72%) | 54,78 | 52,74 | 52,74 | 52,74 | 2 | 105 | |
| JMT (JERONIMO) | 2 sty 10:27 | 86,20 | +2,10 | (+2,50%) | 84,10 | 85,00 | 85,00 | 86,20 | 294 | 25 313 |
  |
| VEST (VESTAS) | 2 sty 12:10 | 98,06 | -0,86 | (-0,87%) | 98,92 | 98,06 | 98,06 | 98,06 | 161 | 15 788 | |
| ZAL (ZALANDO) | 29 gru 14:03 | 106,55 | -2,05 | (-1,89%) | 108,60 | 105,55 | 104,40 | 106,55 | 104 | 10 926 |
  |
| VOLV (VOLVO) | 2 sty 14:07 | 115,50 | +2,05 | (+1,81%) | 113,45 | 115,50 | 115,50 | 115,50 | 18 | 2 079 |
 |
| INTL (INTEL) | 2 sty 13:11 | 136,68 | +5,02 | (+3,81%) | 131,66 | 136,68 | 136,68 | 136,68 | 20 | 2 734 |
  |
| BAY (BAYER) | 2 sty 14:50 | 157,06 | +3,14 | (+2,04%) | 153,92 | 156,94 | 156,94 | 158,96 | 47 | 7 394 |
  |
| PSHE (PORSCHE) | 29 gru 13:25 | 170,60 | +1,00 | (+0,59%) | 169,60 | 170,60 | 170,60 | 170,60 | 1 | 171 |
  |
| NVO (NVONORDSK) | 2 sty 16:43 | 188,88 | -11,10 | (-5,55%) | 199,98 | 202,00 | 187,86 | 202,00 | 584 | 110 861 |
 |
| RWE | 22 gru 12:24 | 188,75 | +2,55 | (+1,37%) | 186,20 | 188,75 | 188,75 | 188,75 | 20 | 3 775 |
  |
| NIKE | 2 sty 15:53 | 224,60 | +8,70 | (+4,03%) | 215,90 | 228,10 | 224,60 | 228,10 | 62 | 14 107 |
  |
| ITX (INDITEX) | 12 gru 16:49 | 232,80 | +23,60 | (+11,28%) | 209,20 | 232,80 | 232,80 | 232,80 | 12 | 2 794 | |
| PRX (PROSUS) | 21 lis 09:05 | 242,00 | -13,90 | (-5,43%) | 255,90 | 242,00 | 242,00 | 242,00 | 1 | 242 |
 |
| COLA (COCACOLA) | 2 sty 16:54 | 251,60 | -3,55 | (-1,39%) | 255,15 | 255,00 | 251,60 | 255,00 | 38 | 9 587 |
  |
| MBG (MERCEDES) | 29 gru 09:05 | 252,60 | +1,25 | (+0,50%) | 251,35 | 252,60 | 252,60 | 252,60 | 8 | 2 021 |
  |
| UBER | 2 sty 13:57 | 299,00 | -2,05 | (-0,68%) | 301,05 | 299,00 | 299,00 | 302,85 | 203 | 60 701 |
 |
| NFLX (NETFLIX) | 2 sty 16:38 | 336,60 | -15,30 | (-4,35%) | 351,90 | 341,90 | 336,60 | 343,65 | 49 | 16 777 |
  |
| BMW | 22 gru 09:05 | 395,70 | +5,70 | (+1,46%) | 390,00 | 395,70 | 395,70 | 395,70 | 1 | 396 |
  |
| VOW (VOLKSWAGEN) | 2 sty 13:56 | 440,50 | +3,40 | (+0,78%) | 437,10 | 440,50 | 440,50 | 440,50 | 2 | 881 |
  |
| CARL (CARLSBERG) | 19 gru 13:23 | 466,30 | +10,70 | (+2,35%) | 455,60 | 466,30 | 466,30 | 466,30 | 3 | 1 399 | |
| HOOD (ROBINHOOD) | 24 paź 15:27 | 504,90 | +31,80 | (+6,72%) | 473,10 | 504,90 | 504,90 | 504,90 | 6 | 3 029 | |
| PCGL (PROCTER) | 2 sty 15:42 | 513,00 | -11,60 | (-2,21%) | 524,60 | 513,00 | 513,00 | 513,00 | 10 | 5 130 |
 |
| PLTR (PALANTIR) | 2 sty 16:51 | 633,20 | -36,80 | (-5,49%) | 670,00 | 660,00 | 633,20 | 660,00 | 17 | 10 818 |
 |
| NVDA (NVIDIA) | 2 sty 16:22 | 689,10 | +5,60 | (+0,82%) | 683,50 | 686,60 | 678,00 | 689,10 | 217 | 149 368 |
  |
| ADS (ADIDAS) | 2 sty 13:38 | 716,20 | 0,00 | (0,00%) | 716,20 | 716,20 | 716,20 | 716,20 | 3 | 2 149 |
  |
| BOEG (BOEING) | 2 sty 16:36 | 786,80 | +4,90 | (+0,63%) | 781,90 | 779,40 | 779,40 | 786,80 | 39 | 30 651 |
 |
| AMD (ADVANCED) | 2 sty 14:01 | 789,70 | +17,00 | (+2,20%) | 772,70 | 789,70 | 789,70 | 789,70 | 1 | 790 |
  |
| AMZN (AMAZON) | 2 sty 16:56 | 818,40 | -22,60 | (-2,69%) | 841,00 | 841,00 | 818,40 | 842,00 | 95 | 79 072 |
  |
| SAP | 2 sty 16:51 | 851,80 | -35,10 | (-3,96%) | 886,90 | 876,80 | 851,80 | 876,80 | 25 | 21 701 |
  |
| TTWO (TAKETWO) | 30 gru 09:49 | 928,20 | +44,40 | (+5,02%) | 883,80 | 928,20 | 928,20 | 928,20 | 2 | 1 856 |
 |
| AAPL (APPLE) | 2 sty 16:54 | 979,10 | 0,00 | (0,00%) | 979,10 | 989,20 | 979,10 | 989,20 | 4 | 3 937 |
  |
| SIE (SIEMENS) | 15 gru 09:05 | 1 003,00 | +28,50 | (+2,92%) | 974,50 | 1 003,00 | 1 003,00 | 1 003,00 | 3 | 3 009 |
  |
| MCDL (MCDONALDS) | 2 sty 15:37 | 1 100,00 | -22,20 | (-1,98%) | 1 122,20 | 1 100,00 | 1 100,00 | 1 100,00 | 5 | 5 500 |
 |
| GOGL (ALPHABET) | 2 sty 15:59 | 1 142,20 | +8,00 | (+0,71%) | 1 134,20 | 1 134,20 | 1 132,40 | 1 147,60 | 29 | 32 973 |
  |
| JPM (JPMORGAN) | 18 gru 14:15 | 1 145,00 | +57,40 | (+5,28%) | 1 087,60 | 1 145,00 | 1 145,00 | 1 145,00 | 1 | 1 145 |
  |
| VISA | 18 lis 12:46 | 1 188,00 | -38,40 | (-3,13%) | 1 226,40 | 1 188,00 | 1 188,00 | 1 188,00 | 2 | 2 376 |
 |
| TSLA (TESLA) | 2 sty 16:29 | 1 587,60 | -73,40 | (-4,42%) | 1 661,00 | 1 660,00 | 1 587,60 | 1 666,60 | 20 | 33 195 |
  |
| ALV (ALLIANZ) | 30 gru 11:56 | 1 666,00 | +3,50 | (+0,21%) | 1 662,50 | 1 666,00 | 1 666,00 | 1 666,00 | 2 | 3 332 |
  |
| MSFT (MICROSOFT) | 2 sty 16:48 | 1 720,00 | -45,60 | (-2,58%) | 1 765,60 | 1 765,60 | 1 720,00 | 1 765,60 | 15 | 26 071 |
  |
| BRKB (BERKSHIRE) | 2 sty 12:25 | 1 794,00 | +25,80 | (+1,46%) | 1 768,20 | 1 828,00 | 1 794,00 | 1 828,00 | 31 | 55 660 | |
| META | 2 sty 17:01 | 2 335,00 | -15,50 | (-0,66%) | 2 350,50 | 2 350,50 | 2 335,00 | 2 350,50 | 6 | 14 026 |
  |
| ASML | 2 sty 16:54 | 4 201,00 | +396,00 | (+10,41%) | 3 805,00 | 3 975,50 | 3 975,50 | 4 201,00 | 13 | 52 099 |
  |
| RHM (RHEINMET) | 30 gru 10:49 | 6 384,00 | -242,00 | (-3,65%) | 6 626,00 | 6 596,00 | 6 384,00 | 6 596,00 | 10 | 64 652 |
 |
Biznesradar bez reklam? Sprawdź BR Plus