Biznesradar bez reklam? Sprawdź BR Plus
Akcje GlobalConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| HANM (HANDM) | 29 cze 14:53 | 64,06 | +12,06 | (+23,19%) | 52,00 | 64,06 | 64,06 | 64,06 | 155 | 9 929 | |
| INPT (INPOST) | 10 lip 16:24 | 67,60 | +0,90 | (+1,35%) | 66,70 | 66,30 | 66,10 | 67,60 | 808 | 53 974 |
  |
| JMT (JERONIMO) | 10 lip 13:36 | 71,10 | +0,50 | (+0,71%) | 70,60 | 71,10 | 71,10 | 71,10 | 220 | 15 642 |
  |
| VEST (VESTAS) | 26 cze 10:32 | 100,45 | +0,51 | (+0,51%) | 99,94 | 100,45 | 100,45 | 100,45 | 14 | 1 406 |
  |
| ZAL (ZALANDO) | 10 lip 13:38 | 116,00 | -0,50 | (-0,43%) | 116,50 | 116,00 | 116,00 | 116,00 | 1 | 116 |
  |
| PSHE (PORSCHE) | 10 lip 09:12 | 120,10 | +0,95 | (+0,80%) | 119,15 | 120,10 | 120,10 | 120,10 | 2 | 240 |
  |
| VOLV (VOLVO) | 9 lip 12:27 | 130,00 | +4,05 | (+3,22%) | 125,95 | 130,00 | 130,00 | 130,00 | 10 | 1 300 |
 |
| NIKE | 10 lip 16:48 | 167,28 | +5,96 | (+3,69%) | 161,32 | 161,32 | 161,32 | 167,28 | 252 | 40 881 |
  |
| PRX (PROSUS) | 29 cze 15:31 | 166,40 | +1,98 | (+1,20%) | 164,42 | 166,40 | 166,40 | 166,40 | 10 | 1 664 |
 |
| NVO (NVONORDSK) | 10 lip 17:00 | 188,26 | +3,04 | (+1,64%) | 185,22 | 184,54 | 183,54 | 188,26 | 290 | 54 077 |
  |
| MBG (MERCEDES) | 10 lip 16:45 | 191,82 | +2,02 | (+1,06%) | 189,80 | 191,82 | 190,80 | 191,82 | 5 | 958 |
  |
| BAY (BAYER) | 10 lip 13:37 | 217,80 | 0,00 | (0,00%) | 217,80 | 223,10 | 216,00 | 223,10 | 38 | 8 366 |
  |
| RWE | 30 cze 16:00 | 239,20 | +7,70 | (+3,33%) | 231,50 | 239,20 | 239,20 | 239,20 | 35 | 8 372 |
  |
| ITX (INDITEX) | 10 lip 16:52 | 242,10 | -3,40 | (-1,38%) | 245,50 | 242,10 | 242,10 | 242,10 | 11 | 2 663 |
 |
| BMW | 10 lip 13:11 | 258,10 | +5,50 | (+2,18%) | 252,60 | 259,90 | 258,10 | 259,90 | 4 | 1 036 |
  |
| NFLX (NETFLIX) | 8 lip 13:30 | 287,65 | -0,70 | (-0,24%) | 288,35 | 287,65 | 287,65 | 287,65 | 1 | 288 |
  |
| UBER | 10 lip 16:03 | 290,15 | +9,05 | (+3,22%) | 281,10 | 290,15 | 290,15 | 290,15 | 20 | 5 803 |
 |
| VOW (VOLKSWAGEN) | 10 lip 13:08 | 310,70 | 0,00 | (0,00%) | 310,70 | 314,30 | 310,00 | 314,30 | 273 | 84 636 |
  |
| COLA (COCACOLA) | 10 lip 16:37 | 319,50 | +9,25 | (+2,98%) | 310,25 | 317,75 | 312,00 | 319,50 | 17 | 5 391 |
  |
| INTL (INTEL) | 10 lip 16:45 | 417,10 | -6,55 | (-1,55%) | 423,65 | 417,10 | 412,00 | 418,85 | 132 | 54 968 |
  |
| HOOD (ROBINHOOD) | 9 lip 09:05 | 423,60 | +7,85 | (+1,89%) | 415,75 | 423,60 | 423,60 | 423,60 | 20 | 8 472 |
 |
| PLTR (PALANTIR) | 9 lip 16:30 | 480,75 | -18,20 | (-3,65%) | 498,95 | 498,95 | 480,75 | 498,95 | 50 | 24 510 |
 |
| EXXN (EXXONMOB) | 7 lip 16:05 | 530,00 | +10,30 | (+1,98%) | 519,70 | 530,00 | 530,00 | 530,00 | 5 | 2 650 | |
| CARL (CARLSBERG) | 7 lip 09:16 | 539,80 | +39,90 | (+7,98%) | 499,90 | 539,80 | 539,80 | 539,80 | 5 | 2 699 |
 |
| ORCL (ORACLE) | 10 lip 15:31 | 550,00 | -11,80 | (-2,10%) | 561,80 | 552,60 | 550,00 | 552,60 | 19 | 10 494 |
 |
| PCGL (PROCTER) | 24 cze 15:30 | 568,00 | +35,70 | (+6,71%) | 532,30 | 568,00 | 568,00 | 568,00 | 41 | 23 288 | |
| SAP | 10 lip 15:13 | 614,20 | +21,90 | (+3,70%) | 592,30 | 606,90 | 606,90 | 614,20 | 160 | 97 834 |
  |
| NVDA (NVIDIA) | 10 lip 16:59 | 785,10 | +25,70 | (+3,38%) | 759,40 | 765,00 | 765,00 | 792,40 | 29 | 22 783 |
  |
| ADS (ADIDAS) | 7 lip 12:31 | 802,40 | -14,00 | (-1,71%) | 816,40 | 802,40 | 802,40 | 802,40 | 28 | 22 467 |
  |
| BOEG (BOEING) | 23 cze 14:44 | 816,80 | -17,40 | (-2,09%) | 834,20 | 816,80 | 816,80 | 816,80 | 1 | 817 | |
| AMZN (AMAZON) | 10 lip 16:59 | 940,60 | +30,20 | (+3,32%) | 910,40 | 950,00 | 940,60 | 950,70 | 31 | 29 379 |
  |
| TTWO (TAKETWO) | 10 lip 09:05 | 944,50 | -15,00 | (-1,56%) | 959,50 | 944,50 | 944,50 | 944,50 | 1 | 945 |
 |
| MCDL (MCDONALDS) | 3 lip 13:14 | 1 057,00 | +30,50 | (+2,97%) | 1 026,50 | 1 043,00 | 1 043,00 | 1 057,00 | 10 | 10 486 |
  |
| SIE (SIEMENS) | 8 lip 12:05 | 1 144,80 | -63,60 | (-5,26%) | 1 208,40 | 1 144,80 | 1 144,80 | 1 144,80 | 1 | 1 145 |
  |
| JPM (JPMORGAN) | 9 cze 16:41 | 1 179,20 | +32,80 | (+2,86%) | 1 146,40 | 1 169,20 | 1 169,20 | 1 179,20 | 3 | 3 528 |
 |
| AAPL (APPLE) | 10 lip 09:05 | 1 186,80 | +18,80 | (+1,61%) | 1 168,00 | 1 186,80 | 1 186,80 | 1 186,80 | 1 | 1 187 |
  |
| VISA | 10 lip 13:07 | 1 339,40 | +1,40 | (+0,10%) | 1 338,00 | 1 339,40 | 1 339,40 | 1 339,40 | 1 | 1 339 |
  |
| GOGL (ALPHABET) | 10 lip 09:17 | 1 363,20 | -13,20 | (-0,96%) | 1 376,40 | 1 363,20 | 1 363,20 | 1 363,20 | 20 | 27 264 |
  |
| MSFT (MICROSOFT) | 10 lip 16:53 | 1 468,40 | +33,40 | (+2,33%) | 1 435,00 | 1 488,20 | 1 468,40 | 1 488,20 | 13 | 19 227 |
  |
| TSLA (TESLA) | 10 lip 15:30 | 1 555,00 | +57,00 | (+3,81%) | 1 498,00 | 1 520,60 | 1 520,60 | 1 555,00 | 23 | 35 290 |
  |
| ALV (ALLIANZ) | 26 cze 13:28 | 1 762,00 | +42,50 | (+2,47%) | 1 719,50 | 1 762,00 | 1 762,00 | 1 762,00 | 2 | 3 524 |
  |
| BRKB (BERKSHIRE) | 8 lip 15:30 | 1 920,00 | +26,80 | (+1,42%) | 1 893,20 | 1 920,00 | 1 920,00 | 1 920,00 | 10 | 19 200 |
 |
| AMD (ADVANCED) | 10 lip 16:34 | 2 068,50 | -43,00 | (-2,04%) | 2 111,50 | 2 067,00 | 2 067,00 | 2 112,00 | 7 | 14 516 |
  |
| META | 10 lip 16:44 | 2 513,00 | +202,00 | (+8,74%) | 2 311,00 | 2 393,00 | 2 393,00 | 2 571,00 | 11 | 27 157 |
  |
| MCRN (MICRONTEC) | 10 lip 14:08 | 3 730,00 | -114,00 | (-2,97%) | 3 844,00 | 3 711,00 | 3 711,00 | 3 753,50 | 19 | 70 704 |
 |
| RHM (RHEINMET) | 10 lip 15:34 | 4 350,00 | -96,50 | (-2,17%) | 4 446,50 | 4 400,00 | 4 350,00 | 4 400,00 | 3 | 13 100 |
 |
| LILY (ELILILLY) | 8 lip 15:59 | 4 643,50 | +121,50 | (+2,69%) | 4 522,00 | 4 643,50 | 4 643,50 | 4 643,50 | 1 | 4 644 |
 |
| ASML | 9 lip 15:36 | 6 878,00 | +319,00 | (+4,86%) | 6 559,00 | 6 878,00 | 6 878,00 | 6 878,00 | 3 | 20 634 |
  |
Biznesradar bez reklam? Sprawdź BR Plus