Biznesradar bez reklam? Sprawdź BR Plus
Akcje GlobalConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RHM (RHEINMET) | 25 mar 09:45 | 6 416,00 | +160,00 | (+2,56%) | 6 256,00 | 6 416,00 | 6 416,00 | 6 416,00 | 3 | 19 248 |
 |
| ASML | 20 mar 16:02 | 4 890,50 | -260,50 | (-5,06%) | 5 151,00 | 4 890,50 | 4 890,50 | 4 890,50 | 1 | 4 891 |
  |
| LILY (ELILILLY) | 17 mar 14:35 | 3 620,00 | -76,50 | (-2,07%) | 3 696,50 | 3 620,00 | 3 620,00 | 3 620,00 | 2 | 7 240 | |
| META | 09:05 | 2 220,50 | -30,00 | (-1,33%) | 2 250,50 | 2 220,50 | 2 220,50 | 2 220,50 | 1 | 2 221 |
  |
| BRKB (BERKSHIRE) | 17 mar 15:12 | 1 832,00 | +1,20 | (+0,07%) | 1 830,80 | 1 832,00 | 1 832,00 | 1 832,00 | 30 | 54 960 |
 |
| ALV (ALLIANZ) | 24 mar 12:40 | 1 509,00 | +33,00 | (+2,24%) | 1 476,00 | 1 509,00 | 1 509,00 | 1 509,00 | 3 | 4 527 |
  |
| MCRN (MICRONTEC) | 25 mar 11:40 | 1 471,60 | -28,40 | (-1,89%) | 1 500,00 | 1 471,60 | 1 471,60 | 1 471,60 | 5 | 7 358 | |
| TSLA (TESLA) | 25 mar 12:19 | 1 426,40 | +22,80 | (+1,62%) | 1 403,60 | 1 426,40 | 1 426,40 | 1 426,40 | 1 | 1 426 |
  |
| MSFT (MICROSOFT) | 09:11 | 1 388,00 | -0,60 | (-0,04%) | 1 388,60 | 1 388,00 | 1 388,00 | 1 388,00 | 19 | 26 372 |
  |
| MCDL (MCDONALDS) | 19 mar 09:40 | 1 171,20 | -38,80 | (-3,21%) | 1 210,00 | 1 171,20 | 1 171,20 | 1 171,20 | 3 | 3 514 |
 |
| VISA | 19 mar 13:42 | 1 122,00 | -53,00 | (-4,51%) | 1 175,00 | 1 145,40 | 1 122,00 | 1 145,40 | 16 | 18 058 |
 |
| GOGL (ALPHABET) | 09:05 | 1 084,60 | +6,60 | (+0,61%) | 1 078,00 | 1 084,60 | 1 084,60 | 1 084,60 | 3 | 3 254 |
  |
| JPM (JPMORGAN) | 13 lut 16:42 | 1 080,00 | +30,40 | (+2,90%) | 1 049,60 | 1 080,00 | 1 080,00 | 1 080,00 | 2 | 2 160 |
 |
| AAPL (APPLE) | 09:05 | 930,00 | -1,40 | (-0,15%) | 931,40 | 930,00 | 930,00 | 930,00 | 10 | 9 300 |
  |
| SIE (SIEMENS) | 25 mar 11:11 | 910,40 | -1,70 | (-0,19%) | 912,10 | 910,40 | 910,40 | 910,40 | 2 | 1 821 |
  |
| AMD (ADVANCED) | 25 mar 16:23 | 805,90 | +65,90 | (+8,91%) | 740,00 | 751,20 | 751,20 | 805,90 | 31 | 24 602 |
  |
| AMZN (AMAZON) | 23 mar 11:01 | 750,00 | -34,70 | (-4,42%) | 784,70 | 759,50 | 750,00 | 759,50 | 11 | 8 345 |
  |
| BOEG (BOEING) | 24 mar 15:38 | 727,90 | -52,70 | (-6,75%) | 780,60 | 727,90 | 727,90 | 727,90 | 5 | 3 640 |
 |
| TTWO (TAKETWO) | 25 mar 16:12 | 707,00 | -36,00 | (-4,85%) | 743,00 | 722,90 | 707,00 | 722,90 | 11 | 7 909 |
 |
| NVDA (NVIDIA) | 09:07 | 664,00 | -5,00 | (-0,75%) | 669,00 | 664,00 | 664,00 | 664,00 | 96 | 63 744 |
  |
| SAP | 25 mar 15:58 | 633,20 | -7,50 | (-1,17%) | 640,70 | 640,70 | 633,20 | 640,70 | 9 | 5 736 |
  |
| EXXN (EXXONMOB) | 20 mar 15:11 | 597,90 | +10,90 | (+1,86%) | 587,00 | 597,90 | 597,90 | 597,90 | 5 | 2 990 | |
| ADS (ADIDAS) | 09:05 | 567,80 | -12,60 | (-2,17%) | 580,40 | 567,80 | 567,80 | 567,80 | 1 | 568 |
  |
| PLTR (PALANTIR) | 24 mar 15:15 | 565,00 | -15,00 | (-2,59%) | 580,00 | 565,00 | 565,00 | 565,00 | 16 | 9 040 |
 |
| ORCL (ORACLE) | 25 mar 13:51 | 550,00 | +2,90 | (+0,53%) | 547,10 | 550,00 | 550,00 | 550,00 | 3 | 1 650 | |
| PCGL (PROCTER) | 19 mar 11:34 | 542,30 | -32,50 | (-5,65%) | 574,80 | 542,30 | 542,30 | 542,30 | 1 | 542 |
 |
| CARL (CARLSBERG) | 24 mar 10:56 | 457,50 | -8,90 | (-1,91%) | 466,40 | 457,50 | 457,50 | 457,50 | 1 | 458 |
 |
| VOW (VOLKSWAGEN) | 09:07 | 374,40 | 0,00 | (0,00%) | 374,40 | 374,40 | 374,40 | 374,40 | 15 | 5 616 |
  |
| BMW | 11 mar 16:33 | 344,70 | +7,00 | (+2,07%) | 337,70 | 346,40 | 344,70 | 346,40 | 10 | 3 456 |
 |
| NFLX (NETFLIX) | 25 mar 12:16 | 333,60 | -8,70 | (-2,54%) | 342,30 | 333,60 | 333,60 | 333,60 | 3 | 1 001 |
 |
| COLA (COCACOLA) | 23 mar 14:35 | 277,10 | -8,85 | (-3,09%) | 285,95 | 277,10 | 277,10 | 277,10 | 9 | 2 494 |
  |
| UBER | 25 mar 12:17 | 267,50 | -7,00 | (-2,55%) | 274,50 | 267,50 | 267,50 | 267,50 | 3 | 803 |
 |
| HOOD (ROBINHOOD) | 24 mar 14:52 | 262,05 | -14,15 | (-5,12%) | 276,20 | 262,05 | 262,05 | 262,05 | 6 | 1 572 |
 |
| RWE | 19 mar 10:35 | 251,80 | +19,30 | (+8,30%) | 232,50 | 251,80 | 251,80 | 251,80 | 35 | 8 813 |
 |
| MBG (MERCEDES) | 16 mar 15:25 | 233,95 | +1,80 | (+0,78%) | 232,15 | 233,95 | 233,95 | 233,95 | 10 | 2 340 |
  |
| ITX (INDITEX) | 3 mar 15:16 | 222,80 | -8,70 | (-3,76%) | 231,50 | 224,50 | 222,80 | 224,50 | 2 | 447 | |
| NIKE | 24 mar 12:06 | 195,82 | -1,02 | (-0,52%) | 196,84 | 195,82 | 195,82 | 195,82 | 16 | 3 133 |
  |
| PRX (PROSUS) | 23 mar 16:52 | 175,16 | -18,98 | (-9,78%) | 194,14 | 175,16 | 175,16 | 175,16 | 10 | 1 752 | |
| BAY (BAYER) | 23 mar 16:56 | 167,00 | 0,00 | (0,00%) | 167,00 | 160,04 | 160,04 | 167,00 | 102 | 16 338 |
  |
| INTL (INTEL) | 24 mar 10:43 | 161,84 | -3,00 | (-1,82%) | 164,84 | 161,84 | 161,84 | 161,84 | 30 | 4 855 |
  |
| PSHE (PORSCHE) | 20 mar 09:05 | 136,25 | -2,05 | (-1,48%) | 138,30 | 136,25 | 136,25 | 136,25 | 1 | 136 |
  |
| NVO (NVONORDSK) | 09:05 | 134,34 | -2,02 | (-1,48%) | 136,36 | 134,34 | 134,34 | 134,34 | 4 | 537 |
 |
| VOLV (VOLVO) | 23 mar 09:05 | 110,55 | -10,00 | (-8,30%) | 120,55 | 110,55 | 110,55 | 110,55 | 1 | 111 |
 |
| ZAL (ZALANDO) | 25 mar 16:11 | 91,56 | -0,48 | (-0,52%) | 92,04 | 91,52 | 91,52 | 92,54 | 70 | 6 412 |
  |
| VEST (VESTAS) | 2 mar 14:30 | 91,86 | -1,00 | (-1,08%) | 92,86 | 91,86 | 91,86 | 91,86 | 1 | 92 |
 |
| JMT (JERONIMO) | 23 mar 14:28 | 86,20 | +1,55 | (+1,83%) | 84,65 | 84,65 | 84,65 | 86,20 | 223 | 19 187 |
  |
| INPT (INPOST) | 09:19 | 64,05 | -0,15 | (-0,23%) | 64,20 | 64,40 | 64,05 | 64,40 | 220 | 14 164 |
  |
| HANM (HANDM) | 11 sie 10:44 | 52,74 | -2,04 | (-3,72%) | 54,78 | 52,74 | 52,74 | 52,74 | 2 | 105 |
Biznesradar bez reklam? Sprawdź BR Plus