Biznesradar bez reklam? Sprawdź BR Plus
Branża Przemysł elektromaszynowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ZUK (STAPORKOW) | 2.38 | -0.12 | (-4.80%) | 2.50 | 2.46 | 2.24 | 2.46 | 6 461 | 15 439 | ||
ZRE (ZREMB) | 3.870 | +0.010 | (+0.26%) | 3.860 | 3.875 | 3.760 | 3.935 | 19 885 | 76 324 | ||
ZMT (ZAMET) | 1.540 | -0.020 | (-1.28%) | 1.560 | 1.560 | 1.520 | 1.560 | 308 | 472 | ||
WLT (WIELTON) | 7.87 | -0.06 | (-0.76%) | 7.93 | 7.98 | 7.80 | 7.98 | 44 442 | 349 876 | ||
VOW (VOLKSWAGEN) | 522.60 | +0.20 | (+0.04%) | 522.40 | 522.60 | 522.60 | 522.60 | 2 | 1 045 | ||
TSLA (TESLA) | 660.00 | +73.00 | (+12.44%) | 587.00 | 656.40 | 650.30 | 660.00 | 142 | 92 610 | ||
SWG (SECOGROUP) | 31.40 | -1.60 | (-4.85%) | 33.00 | 31.40 | 31.40 | 31.40 | 32 | 1 005 | ||
SON (SONEL) | 14.55 | +0.05 | (+0.34%) | 14.50 | 14.55 | 14.55 | 14.55 | 266 | 3 870 | ||
SNX (SUNEX) | 11.24 | +0.40 | (+3.69%) | 10.84 | 10.96 | 10.96 | 11.44 | 44 956 | 506 827 | ||
SIE (SIEMENS) | 755.40 | -19.10 | (-2.47%) | 774.50 | 755.40 | 755.40 | 755.40 | 1 | 755 | ||
RWL (RAWLPLUG) | 14.20 | -0.10 | (-0.70%) | 14.30 | 14.30 | 14.20 | 14.30 | 818 | 11 617 | ||
RLP (RELPOL) | 6.82 | -0.02 | (-0.29%) | 6.84 | 6.72 | 6.70 | 6.82 | 2 785 | 18 756 | ||
RAF (RAFAMET) | 15.50 | -0.20 | (-1.27%) | 15.70 | 15.90 | 15.30 | 16.00 | 773 | 11 903 | ||
PSHE (PORSCHE) | 260.00 | +40.60 | (+18.51%) | 219.40 | 260.00 | 260.00 | 260.00 | 3 | 780 | ||
PAT (PATENTUS) | 4.040 | +0.120 | (+3.06%) | 3.920 | 3.920 | 3.820 | 4.100 | 103 192 | 414 360 | ||
NWG (NEWAG) | 26.10 | +0.60 | (+2.35%) | 25.50 | 25.90 | 25.60 | 26.20 | 27 691 | 719 648 | ||
MOJ | 1.60 | 0.00 | (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | 5 150 | 8 240 | ||
MGT (MANGATA) | 90.60 | -2.00 | (-2.16%) | 92.60 | 92.80 | 90.60 | 92.80 | 50 | 4 540 | ||
MBG (MERCEDES) | 322.70 | +6.80 | (+2.15%) | 315.90 | 321.70 | 321.70 | 322.70 | 46 | 14 806 | ||
LEN (LENA) | 3.74 | +0.12 | (+3.31%) | 3.62 | 3.74 | 3.74 | 3.75 | 10 966 | 41 015 | ||
JWW (JWWINVEST) | 4.18 | -0.07 | (-1.65%) | 4.25 | 4.20 | 4.04 | 4.20 | 3 039 | 12 499 | ||
IZS (IZOSTAL) | 2.64 | +0.02 | (+0.76%) | 2.62 | 2.61 | 2.61 | 2.65 | 2 004 | 5 257 | ||
INL (INTROL) | 10.15 | +0.15 | (+1.50%) | 10.00 | 10.15 | 9.84 | 10.15 | 2 953 | 29 723 | ||
HPS (HYDRAPRES) | 0.398 | +0.028 | (+7.57%) | 0.370 | 0.364 | 0.350 | 0.398 | 2 550 | 933 | ||
HDR (HYDROTOR) | 33.20 | +0.60 | (+1.84%) | 32.60 | 33.20 | 33.20 | 33.20 | 1 | 33 | ||
GOV (GOVENA) | 0.286 | +0.018 | (+6.72%) | 0.268 | 0.268 | 0.268 | 0.286 | 19 520 | 5 333 | ||
GEA (GRENEVIA) | 2.375 | -0.085 | (-3.46%) | 2.460 | 2.495 | 2.300 | 2.500 | 806 053 | 1 895 125 | ||
FSG (FASING) | 13.80 | -0.30 | (-2.13%) | 14.10 | 13.90 | 13.70 | 13.90 | 513 | 7 066 | ||
FEE (FEERUM) | 6.66 | -0.02 | (-0.30%) | 6.68 | 6.66 | 6.66 | 6.66 | 2 | 13 | ||
BMW | 464.30 | -35.70 | (-7.14%) | 500.00 | 464.30 | 464.30 | 464.30 | 1 | 464 | ||
BMC (BUMECH) | 12.28 | -0.06 | (-0.49%) | 12.34 | 12.32 | 12.18 | 12.42 | 5 740 | 70 556 | ||
APT (APATOR) | 14.44 | -0.10 | (-0.69%) | 14.54 | 14.44 | 14.42 | 14.60 | 4 124 | 59 588 | ||
APN (APLISENS) | 22.90 | 0.00 | (0.00%) | 22.90 | 22.50 | 22.10 | 22.90 | 1 618 | 36 718 | ||
APE (APSENERGY) | 3.38 | -0.02 | (-0.59%) | 3.40 | 3.40 | 3.38 | 3.40 | 1 370 | 4 638 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus