Biznesradar bez reklam? Sprawdź BR Plus
Branża Przemysł elektromaszynowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZUK (STAPORKOW) | 19 gru 16:33 | 4,78 | +0,08 | (+1,70%) | 4,70 | 4,70 | 4,70 | 4,78 | 2 510 | 11 845 |
  |
| ZRE (ZREMB) | 19 gru 17:03 | 7,56 | +0,05 | (+0,67%) | 7,51 | 7,51 | 7,20 | 7,59 | 84 064 | 624 086 |
  |
| ZMT (ZAMET) | 19 gru 16:18 | 0,760 | -0,010 | (-1,30%) | 0,770 | 0,770 | 0,760 | 0,770 | 73 050 | 55 555 |
  |
| WLT (WIELTON) | 19 gru 17:00 | 5,55 | -0,13 | (-2,29%) | 5,68 | 5,66 | 5,55 | 5,70 | 128 178 | 720 348 |
  |
| VOW (VOLKSWAGEN) | 19 gru 13:07 | 437,10 | +1,80 | (+0,41%) | 435,30 | 437,10 | 437,10 | 437,10 | 4 | 1 748 |
  |
| VOLV (VOLVO) | 19 gru 13:08 | 113,45 | -0,20 | (-0,18%) | 113,65 | 113,45 | 113,45 | 113,45 | 10 | 1 135 | |
| TSLA (TESLA) | 18 gru 14:53 | 1 696,00 | -46,60 | (-2,67%) | 1 742,60 | 1 685,20 | 1 685,20 | 1 722,80 | 19 | 32 561 |
  |
| SWG (SECOGROUP) | 19 gru 11:43 | 31,00 | +0,40 | (+1,31%) | 30,60 | 30,80 | 30,80 | 31,00 | 16 | 495 |
  |
| SON (SONEL) | 19 gru 16:35 | 15,30 | +0,20 | (+1,32%) | 15,10 | 15,10 | 15,10 | 15,35 | 1 443 | 21 999 |
  |
| SNX (SUNEX) | 19 gru 17:00 | 3,550 | -0,140 | (-3,79%) | 3,690 | 3,640 | 3,550 | 3,680 | 39 354 | 141 512 |
  |
| SIE (SIEMENS) | 15 gru 09:05 | 1 003,00 | +28,50 | (+2,92%) | 974,50 | 1 003,00 | 1 003,00 | 1 003,00 | 3 | 3 009 |
  |
| RWL (RAWLPLUG) | 19 gru 14:22 | 12,70 | +0,60 | (+4,96%) | 12,10 | 12,10 | 11,90 | 12,70 | 1 277 | 15 753 |
  |
| RLP (RELPOL) | 19 gru 17:00 | 4,94 | 0,00 | (0,00%) | 4,94 | 4,91 | 4,90 | 5,00 | 13 143 | 64 886 |
  |
| RHM (RHEINMET) | 12 gru 11:47 | 6 904,00 | +26,00 | (+0,38%) | 6 878,00 | 6 878,00 | 6 850,00 | 6 904,00 | 10 | 68 750 |
 |
| RAF (RAFAMET) | 19 gru 14:13 | 38,60 | +0,80 | (+2,12%) | 37,80 | 38,60 | 37,60 | 39,60 | 780 | 29 949 |
  |
| PSHE (PORSCHE) | 19 gru 16:00 | 169,60 | -0,40 | (-0,24%) | 170,00 | 167,40 | 166,40 | 169,60 | 19 | 3 171 |
  |
| PAT (PATENTUS) | 19 gru 10:27 | 3,24 | 0,00 | (0,00%) | 3,24 | 3,24 | 3,14 | 3,24 | 52 | 167 |
  |
| NWG (NEWAG) | 19 gru 17:00 | 93,00 | -1,20 | (-1,27%) | 94,20 | 94,20 | 92,00 | 94,80 | 28 953 | 2 691 367 |
  |
| MOJ | 19 gru 14:55 | 1,70 | -0,09 | (-5,03%) | 1,79 | 1,80 | 1,70 | 1,80 | 5 008 | 8 544 |
  |
| MGT (MANGATA) | 19 gru 16:43 | 58,40 | -0,60 | (-1,02%) | 59,00 | 58,40 | 58,40 | 60,00 | 2 034 | 120 531 |
  |
| MBG (MERCEDES) | 17 gru 10:12 | 251,35 | -4,95 | (-1,93%) | 256,30 | 251,35 | 251,35 | 251,35 | 4 | 1 005 |
  |
| LEN (LENA) | 19 gru 17:00 | 2,60 | 0,00 | (0,00%) | 2,60 | 2,63 | 2,60 | 2,63 | 5 068 | 13 226 |
  |
| JWW (JWWINVEST) | 19 gru 11:55 | 3,10 | +0,01 | (+0,32%) | 3,09 | 3,10 | 3,10 | 3,10 | 20 | 62 |
  |
| IZS (IZOSTAL) | 19 gru 16:23 | 3,19 | 0,00 | (0,00%) | 3,19 | 3,17 | 3,15 | 3,20 | 14 665 | 46 594 |
  |
| INL (INTROL) | 19 gru 17:00 | 7,56 | 0,00 | (0,00%) | 7,56 | 7,56 | 7,44 | 7,58 | 2 010 | 15 054 |
  |
| HPS (HYDRAPRES) | 19 gru 13:18 | 0,530 | -0,020 | (-3,64%) | 0,550 | 0,530 | 0,530 | 0,530 | 1 039 | 551 |
  |
| HDR (HYDROTOR) | 19 gru 17:00 | 13,80 | +0,05 | (+0,36%) | 13,75 | 13,75 | 13,65 | 13,80 | 95 776 | 1 312 145 |
  |
| GOV (GOVENA) | 3 cze 16:36 | 0,270 | -0,030 | (-10,00%) | 0,300 | 0,300 | 0,270 | 0,300 | 25 734 | 7 132 | |
| GEA (GRENEVIA) | 19 gru 17:04 | 3,045 | -0,060 | (-1,93%) | 3,105 | 3,100 | 3,030 | 3,115 | 156 969 | 481 249 |
  |
| FSG (FASING) | 19 gru 13:22 | 14,40 | +0,50 | (+3,60%) | 13,90 | 14,00 | 14,00 | 14,40 | 5 086 | 71 757 |
  |
| FEE (FEERUM) | 19 gru 15:20 | 12,15 | -0,25 | (-2,02%) | 12,40 | 12,40 | 12,15 | 12,40 | 11 | 134 |
  |
| BOEG (BOEING) | 19 gru 15:42 | 757,00 | +12,50 | (+1,68%) | 744,50 | 747,00 | 747,00 | 757,00 | 4 | 3 018 |
 |
| BMW | 19 gru 14:53 | 390,00 | -20,80 | (-5,06%) | 410,80 | 390,00 | 390,00 | 390,00 | 1 | 390 |
  |
| BMC (BUMECH) | 19 gru 17:02 | 13,80 | +0,58 | (+4,39%) | 13,22 | 13,36 | 13,16 | 14,10 | 111 571 | 1 516 812 |
  |
| APT (APATOR) | 19 gru 17:00 | 22,20 | -0,40 | (-1,77%) | 22,60 | 22,45 | 22,15 | 22,60 | 22 498 | 501 785 |
  |
| APN (APLISENS) | 19 gru 16:13 | 17,40 | -0,10 | (-0,57%) | 17,50 | 17,50 | 17,25 | 17,50 | 265 | 4 592 |
  |
| APE (APSENERGY) | 19 gru 16:41 | 2,42 | +0,02 | (+0,83%) | 2,40 | 2,49 | 2,37 | 2,50 | 26 233 | 63 438 |
  |
Biznesradar bez reklam? Sprawdź BR Plus