Biznesradar bez reklam? Sprawdź BR Plus
Branża Przemysł elektromaszynowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZUK (STAPORKOW) | 2 kwi 16:39 | 4,74 | -0,06 | (-1,25%) | 4,80 | 4,78 | 4,60 | 4,78 | 11 131 | 51 456 |
  |
| ZRE (ZREMB) | 2 kwi 17:02 | 9,60 | -0,32 | (-3,23%) | 9,92 | 9,88 | 9,41 | 9,88 | 50 698 | 483 504 |
  |
| ZMT (ZAMET) | 2 kwi 13:46 | 0,792 | 0,000 | (0,00%) | 0,792 | 0,792 | 0,784 | 0,792 | 2 806 | 2 213 |
  |
| WLT (WIELTON) | 2 kwi 17:00 | 5,59 | +0,06 | (+1,08%) | 5,53 | 5,50 | 5,42 | 5,59 | 68 225 | 375 576 |
  |
| VOW (VOLKSWAGEN) | 1 kwi 16:24 | 379,90 | +4,90 | (+1,31%) | 375,00 | 380,00 | 379,90 | 380,00 | 8 | 3 040 |
  |
| VOLV (VOLVO) | 23 mar 09:05 | 110,55 | -10,00 | (-8,30%) | 120,55 | 110,55 | 110,55 | 110,55 | 1 | 111 |
 |
| TSLA (TESLA) | 2 kwi 14:52 | 1 370,60 | +21,40 | (+1,59%) | 1 349,20 | 1 373,80 | 1 370,60 | 1 389,00 | 5 | 6 896 |
  |
| SWG (SECOGROUP) | 2 kwi 13:33 | 34,60 | +0,20 | (+0,58%) | 34,40 | 34,40 | 34,40 | 34,60 | 1 029 | 35 401 |
  |
| SON (SONEL) | 2 kwi 16:13 | 13,65 | -0,35 | (-2,50%) | 14,00 | 13,90 | 13,55 | 13,95 | 1 145 | 15 708 |
  |
| SNX (SUNEX) | 2 kwi 17:00 | 2,825 | -0,055 | (-1,91%) | 2,880 | 2,870 | 2,800 | 2,890 | 51 348 | 145 158 |
  |
| SIE (SIEMENS) | 1 kwi 14:58 | 907,90 | +31,10 | (+3,55%) | 876,80 | 912,00 | 907,90 | 912,00 | 17 | 15 485 |
  |
| RWL (RAWLPLUG) | 2 kwi 17:00 | 15,10 | +0,60 | (+4,14%) | 14,50 | 14,50 | 14,20 | 15,10 | 3 432 | 49 971 |
  |
| RLP (RELPOL) | 2 kwi 15:55 | 5,44 | -0,14 | (-2,51%) | 5,58 | 5,66 | 5,44 | 5,66 | 1 704 | 9 479 |
  |
| RHM (RHEINMET) | 1 kwi 16:40 | 6 868,00 | +814,00 | (+13,45%) | 6 054,00 | 6 868,00 | 6 868,00 | 6 868,00 | 6 | 41 208 |
 |
| RAF (RAFAMET) | 2 kwi 16:48 | 51,50 | -1,00 | (-1,90%) | 52,50 | 51,00 | 51,00 | 52,00 | 171 | 8 756 |
  |
| PSHE (PORSCHE) | 27 mar 09:56 | 133,25 | -3,00 | (-2,20%) | 136,25 | 134,30 | 133,25 | 134,30 | 5 | 670 |
  |
| PAT (PATENTUS) | 2 kwi 16:49 | 3,04 | +0,03 | (+1,00%) | 3,01 | 3,00 | 2,96 | 3,04 | 2 855 | 8 587 |
  |
| NWG (NEWAG) | 2 kwi 17:00 | 106,60 | 0,00 | (0,00%) | 106,60 | 105,00 | 104,20 | 108,00 | 10 364 | 1 092 295 |
  |
| MOJ | 2 kwi 15:29 | 1,59 | 0,00 | (0,00%) | 1,59 | 1,59 | 1,59 | 1,59 | 1 000 | 1 590 |
  |
| MGT (MANGATA) | 2 kwi 15:59 | 66,20 | +0,40 | (+0,61%) | 65,80 | 65,00 | 65,00 | 66,20 | 32 | 2 112 |
  |
| MBG (MERCEDES) | 2 kwi 15:01 | 226,85 | 0,00 | (0,00%) | 226,85 | 225,15 | 225,15 | 226,85 | 25 | 5 644 |
  |
| LEN (LENA) | 2 kwi 16:23 | 2,28 | -0,02 | (-0,87%) | 2,30 | 2,30 | 2,28 | 2,30 | 9 559 | 21 840 |
  |
| JWW (JWWINVEST) | 2 kwi 17:00 | 2,91 | -0,09 | (-3,00%) | 3,00 | 3,00 | 2,91 | 3,00 | 1 136 | 3 356 |
  |
| IZS (IZOSTAL) | 2 kwi 16:33 | 3,03 | +0,01 | (+0,33%) | 3,02 | 3,05 | 3,00 | 3,07 | 9 301 | 28 176 |
  |
| INL (INTROL) | 2 kwi 17:00 | 7,20 | -0,16 | (-2,17%) | 7,36 | 7,38 | 7,18 | 7,40 | 4 389 | 31 784 |
  |
| HPS (HYDRAPRES) | 2 kwi 15:25 | 0,460 | +0,020 | (+4,55%) | 0,440 | 0,440 | 0,440 | 0,460 | 9 177 | 4 221 |
  |
| HDR (HYDROTOR) | 2 kwi 13:22 | 17,10 | -0,10 | (-0,58%) | 17,20 | 17,20 | 17,10 | 17,20 | 20 | 343 |
  |
| GOV (GOVENA) | 16:36 | 0,270 | -0,030 | (-10,00%) | 0,300 | 0,300 | 0,270 | 0,300 | 25 734 | 7 132 | |
| GEA (GRENEVIA) | 9 mar 17:00 | 3,270 | 0,000 | (0,00%) | 3,270 | 3,270 | 3,255 | 3,275 | 106 639 | 348 439 |
  |
| FSG (FASING) | 2 kwi 15:39 | 14,50 | -0,70 | (-4,61%) | 15,20 | 15,20 | 14,50 | 15,20 | 118 | 1 724 |
  |
| FEE (FEERUM) | 2 kwi 09:55 | 13,20 | +0,30 | (+2,33%) | 12,90 | 13,20 | 13,20 | 13,60 | 29 | 385 |
  |
| BOEG (BOEING) | 24 mar 15:38 | 727,90 | -52,70 | (-6,75%) | 780,60 | 727,90 | 727,90 | 727,90 | 5 | 3 640 |
 |
| BMW | 31 mar 09:12 | 335,00 | +2,60 | (+0,78%) | 332,40 | 335,00 | 335,00 | 335,00 | 5 | 1 675 |
  |
| BMC (BUMECH) | 2 kwi 17:00 | 22,80 | +0,75 | (+3,40%) | 22,05 | 22,60 | 22,20 | 23,30 | 130 178 | 2 970 811 |
  |
| APT (APATOR) | 2 kwi 17:00 | 23,05 | +0,20 | (+0,88%) | 22,85 | 22,60 | 22,40 | 23,25 | 7 306 | 167 098 |
  |
| APN (APLISENS) | 2 kwi 17:00 | 17,50 | -0,20 | (-1,13%) | 17,70 | 17,90 | 17,15 | 17,90 | 173 | 3 005 |
  |
| APE (APSENERGY) | 2 kwi 16:37 | 2,73 | 0,00 | (0,00%) | 2,73 | 2,73 | 2,68 | 2,75 | 10 487 | 28 375 |
  |
Biznesradar bez reklam? Sprawdź BR Plus