Biznesradar bez reklam? Sprawdź BR Plus
Branża Przemysł elektromaszynowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZUK (STAPORKOW) | 13 mar 16:32 | 4,42 | -0,08 | (-1,78%) | 4,50 | 4,44 | 4,34 | 4,54 | 3 487 | 15 292 |
  |
| ZRE (ZREMB) | 13 mar 17:00 | 10,40 | -0,16 | (-1,52%) | 10,56 | 10,34 | 10,26 | 10,64 | 36 756 | 381 538 |
  |
| ZMT (ZAMET) | 13 mar 15:50 | 0,806 | +0,016 | (+2,03%) | 0,790 | 0,800 | 0,786 | 0,806 | 16 823 | 13 375 |
  |
| WLT (WIELTON) | 13 mar 17:00 | 5,77 | -0,11 | (-1,87%) | 5,88 | 5,88 | 5,74 | 5,88 | 23 248 | 135 074 |
  |
| VOW (VOLKSWAGEN) | 13 mar 16:16 | 387,00 | -4,80 | (-1,23%) | 391,80 | 392,00 | 384,80 | 392,00 | 21 | 8 183 |
  |
| VOLV (VOLVO) | 11 mar 16:00 | 133,70 | -5,00 | (-3,60%) | 138,70 | 133,70 | 133,70 | 133,70 | 14 | 1 872 |
 |
| TSLA (TESLA) | 13 mar 16:31 | 1 481,80 | -17,00 | (-1,13%) | 1 498,80 | 1 462,80 | 1 462,80 | 1 481,80 | 9 | 13 260 |
  |
| SWG (SECOGROUP) | 13 mar 17:00 | 33,80 | -0,40 | (-1,17%) | 34,20 | 34,20 | 32,20 | 34,20 | 1 161 | 38 715 |
  |
| SON (SONEL) | 13 mar 16:37 | 14,95 | -0,10 | (-0,66%) | 15,05 | 15,15 | 14,60 | 15,20 | 899 | 13 328 |
  |
| SNX (SUNEX) | 13 mar 17:00 | 3,305 | +0,020 | (+0,61%) | 3,285 | 3,300 | 3,205 | 3,380 | 15 902 | 52 275 |
  |
| SIE (SIEMENS) | 13 mar 10:10 | 949,80 | -17,80 | (-1,84%) | 967,60 | 949,80 | 949,80 | 949,80 | 1 | 950 |
  |
| RWL (RAWLPLUG) | 13 mar 14:28 | 14,70 | 0,00 | (0,00%) | 14,70 | 14,70 | 14,70 | 14,70 | 38 | 559 |
  |
| RLP (RELPOL) | 13 mar 16:46 | 5,72 | -0,10 | (-1,72%) | 5,82 | 5,66 | 5,64 | 5,86 | 3 966 | 22 628 |
  |
| RHM (RHEINMET) | 13 mar 14:23 | 6 898,00 | +152,00 | (+2,25%) | 6 746,00 | 6 898,00 | 6 898,00 | 6 898,00 | 1 | 6 898 |
 |
| RAF (RAFAMET) | 13 mar 14:48 | 60,00 | +1,00 | (+1,69%) | 59,00 | 59,50 | 58,00 | 62,00 | 790 | 46 454 |
  |
| PSHE (PORSCHE) | 12 mar 14:22 | 138,65 | -4,70 | (-3,28%) | 143,35 | 138,65 | 138,65 | 138,65 | 1 | 139 |
  |
| PAT (PATENTUS) | 13 mar 16:48 | 3,15 | 0,00 | (0,00%) | 3,15 | 3,14 | 3,10 | 3,16 | 2 324 | 7 277 |
  |
| NWG (NEWAG) | 13 mar 17:00 | 108,20 | +1,40 | (+1,31%) | 106,80 | 106,20 | 104,00 | 111,00 | 24 709 | 2 692 869 |
  |
| MOJ | 12 mar 09:40 | 1,44 | -0,07 | (-4,64%) | 1,51 | 1,51 | 1,44 | 1,51 | 6 847 | 10 193 |
  |
| MGT (MANGATA) | 13 mar 16:18 | 66,40 | -0,40 | (-0,60%) | 66,80 | 67,00 | 66,40 | 67,00 | 305 | 20 334 |
  |
| MBG (MERCEDES) | 12 mar 09:05 | 232,15 | -7,10 | (-2,97%) | 239,25 | 232,15 | 232,15 | 232,15 | 2 | 464 |
  |
| LEN (LENA) | 13 mar 13:51 | 2,39 | 0,00 | (0,00%) | 2,39 | 2,38 | 2,38 | 2,40 | 4 684 | 11 185 |
  |
| JWW (JWWINVEST) | 13 mar 09:07 | 3,40 | 0,00 | (0,00%) | 3,40 | 3,40 | 3,40 | 3,40 | 703 | 2 390 |
  |
| IZS (IZOSTAL) | 13 mar 16:39 | 3,33 | +0,03 | (+0,91%) | 3,30 | 3,30 | 3,22 | 3,35 | 21 686 | 71 527 |
  |
| INL (INTROL) | 13 mar 16:49 | 8,08 | +0,18 | (+2,28%) | 7,90 | 8,10 | 7,88 | 8,10 | 1 498 | 11 934 |
  |
| HPS (HYDRAPRES) | 12 mar 10:16 | 0,460 | +0,042 | (+10,05%) | 0,418 | 0,430 | 0,430 | 0,460 | 1 003 | 431 |
  |
| HDR (HYDROTOR) | 13 mar 15:37 | 17,75 | +0,75 | (+4,41%) | 17,00 | 17,00 | 17,00 | 17,75 | 111 | 1 967 |
  |
| GOV (GOVENA) | 3 cze 16:36 | 0,270 | -0,030 | (-10,00%) | 0,300 | 0,300 | 0,270 | 0,300 | 25 734 | 7 132 | |
| GEA (GRENEVIA) | 9 mar 17:00 | 3,270 | 0,000 | (0,00%) | 3,270 | 3,270 | 3,255 | 3,275 | 106 639 | 348 439 |
  |
| FSG (FASING) | 12 mar 17:00 | 15,40 | +0,40 | (+2,67%) | 15,00 | 14,40 | 14,40 | 15,40 | 1 195 | 17 698 |
  |
| FEE (FEERUM) | 13 mar 10:13 | 13,65 | -0,05 | (-0,36%) | 13,70 | 13,65 | 13,65 | 13,65 | 60 | 819 |
  |
| BOEG (BOEING) | 13 mar 16:33 | 780,60 | -49,40 | (-5,95%) | 830,00 | 780,60 | 780,60 | 780,60 | 10 | 7 806 |
 |
| BMW | 11 mar 16:33 | 344,70 | +7,00 | (+2,07%) | 337,70 | 346,40 | 344,70 | 346,40 | 10 | 3 456 |
  |
| BMC (BUMECH) | 13 mar 17:00 | 20,00 | -0,70 | (-3,38%) | 20,70 | 20,60 | 19,68 | 20,60 | 111 190 | 2 214 820 |
  |
| APT (APATOR) | 13 mar 17:00 | 23,10 | 0,00 | (0,00%) | 23,10 | 22,95 | 22,25 | 23,35 | 14 884 | 340 200 |
  |
| APN (APLISENS) | 13 mar 16:09 | 17,55 | -0,30 | (-1,68%) | 17,85 | 17,85 | 17,55 | 17,85 | 4 | 71 |
  |
| APE (APSENERGY) | 13 mar 17:00 | 2,83 | 0,00 | (0,00%) | 2,83 | 2,96 | 2,74 | 2,96 | 28 522 | 80 961 |
  |
Biznesradar bez reklam? Sprawdź BR Plus