Biznesradar bez reklam? Sprawdź BR Plus
Branża Przemysł elektromaszynowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GOV (GOVENA) | 3 cze 16:36 | 0,270 | -0,030 | (-10,00%) | 0,300 | 0,300 | 0,270 | 0,300 | 25 734 | 7 132 | |
| RHM (RHEINMET) | 12 gru 11:47 | 6 904,00 | +26,00 | (+0,38%) | 6 878,00 | 6 878,00 | 6 850,00 | 6 904,00 | 10 | 68 750 |
 |
| SIE (SIEMENS) | 15 gru 09:05 | 1 003,00 | +28,50 | (+2,92%) | 974,50 | 1 003,00 | 1 003,00 | 1 003,00 | 3 | 3 009 |
  |
| BMW | 15 gru 13:04 | 410,80 | +3,70 | (+0,91%) | 407,10 | 410,80 | 410,80 | 410,80 | 2 | 822 |
  |
| VOLV (VOLVO) | 15 gru 14:11 | 113,65 | +0,35 | (+0,31%) | 113,30 | 113,65 | 113,65 | 113,65 | 39 | 4 432 | |
| PSHE (PORSCHE) | 16 gru 09:05 | 174,90 | -0,10 | (-0,06%) | 175,00 | 174,90 | 174,90 | 174,90 | 6 | 1 049 |
  |
| MBG (MERCEDES) | 16 gru 09:43 | 256,30 | 0,00 | (0,00%) | 256,30 | 256,30 | 256,30 | 256,30 | 249 | 63 819 |
  |
| HPS (HYDRAPRES) | 16 gru 10:18 | 0,550 | 0,000 | (0,00%) | 0,550 | 0,550 | 0,550 | 0,550 | 20 | 11 |
  |
| HDR (HYDROTOR) | 16 gru 12:54 | 14,00 | -0,10 | (-0,71%) | 14,10 | 14,10 | 14,00 | 14,10 | 398 | 5 589 |
  |
| MOJ | 16 gru 13:14 | 1,47 | +0,05 | (+3,52%) | 1,42 | 1,43 | 1,43 | 1,47 | 1 780 | 2 549 |
  |
| TSLA (TESLA) | 16 gru 13:20 | 1 687,60 | +27,60 | (+1,66%) | 1 660,00 | 1 687,60 | 1 685,20 | 1 690,00 | 79 | 133 193 |
  |
| SWG (SECOGROUP) | 16 gru 14:06 | 30,00 | 0,00 | (0,00%) | 30,00 | 30,00 | 30,00 | 30,00 | 191 | 5 730 |
  |
| RLP (RELPOL) | 16 gru 14:17 | 4,98 | +0,04 | (+0,81%) | 4,94 | 4,92 | 4,92 | 5,00 | 3 622 | 18 061 |
  |
| JWW (JWWINVEST) | 16 gru 14:57 | 3,00 | -0,01 | (-0,33%) | 3,01 | 3,01 | 3,00 | 3,08 | 480 | 1 444 |
  |
| FSG (FASING) | 16 gru 14:59 | 12,80 | -0,40 | (-3,03%) | 13,20 | 12,80 | 12,80 | 12,80 | 290 | 3 712 |
  |
| SON (SONEL) | 16 gru 16:01 | 15,40 | 0,00 | (0,00%) | 15,40 | 15,40 | 15,20 | 15,45 | 372 | 5 691 |
  |
| INL (INTROL) | 16 gru 16:35 | 7,24 | -0,18 | (-2,43%) | 7,42 | 7,38 | 7,22 | 7,42 | 3 203 | 23 555 |
  |
| ZUK (STAPORKOW) | 16 gru 16:39 | 4,78 | +0,08 | (+1,70%) | 4,70 | 4,70 | 4,60 | 4,80 | 6 105 | 28 666 |
  |
| LEN (LENA) | 16 gru 16:44 | 2,60 | -0,04 | (-1,52%) | 2,64 | 2,61 | 2,60 | 2,62 | 9 790 | 25 492 |
  |
| RWL (RAWLPLUG) | 16 gru 16:45 | 12,50 | -0,35 | (-2,72%) | 12,85 | 13,50 | 12,50 | 13,50 | 3 237 | 40 983 |
  |
| VOW (VOLKSWAGEN) | 16 gru 16:47 | 446,50 | -8,70 | (-1,91%) | 455,20 | 460,00 | 446,50 | 460,00 | 19 | 8 563 |
  |
| PAT (PATENTUS) | 16 gru 16:48 | 3,21 | +0,02 | (+0,63%) | 3,19 | 3,19 | 3,11 | 3,26 | 4 632 | 14 714 |
  |
| SNX (SUNEX) | 16 gru 16:49 | 3,865 | -0,130 | (-3,25%) | 3,995 | 3,950 | 3,810 | 3,980 | 17 055 | 66 404 |
  |
| RAF (RAFAMET) | 16 gru 16:49 | 45,00 | -2,00 | (-4,26%) | 47,00 | 45,40 | 44,60 | 47,00 | 485 | 21 810 |
  |
| MGT (MANGATA) | 16 gru 17:00 | 61,80 | -1,00 | (-1,59%) | 62,80 | 62,40 | 60,60 | 62,40 | 819 | 50 126 |
  |
| APT (APATOR) | 16 gru 17:00 | 22,80 | -0,05 | (-0,22%) | 22,85 | 22,85 | 22,50 | 23,00 | 5 739 | 130 056 |
  |
| ZRE (ZREMB) | 16 gru 17:00 | 7,53 | -0,12 | (-1,57%) | 7,65 | 7,60 | 7,48 | 7,60 | 48 878 | 367 914 |
  |
| ZMT (ZAMET) | 16 gru 17:00 | 0,772 | -0,004 | (-0,52%) | 0,776 | 0,758 | 0,758 | 0,772 | 42 118 | 32 141 |
  |
| FEE (FEERUM) | 16 gru 17:00 | 12,70 | -0,20 | (-1,55%) | 12,90 | 12,90 | 12,70 | 12,90 | 181 | 2 325 |
  |
| APN (APLISENS) | 16 gru 17:00 | 17,50 | -0,20 | (-1,13%) | 17,70 | 17,70 | 17,50 | 17,95 | 1 588 | 27 793 |
  |
| NWG (NEWAG) | 16 gru 17:00 | 96,50 | -2,60 | (-2,62%) | 99,10 | 99,20 | 95,00 | 99,20 | 23 459 | 2 270 093 |
  |
| GEA (GRENEVIA) | 16 gru 17:00 | 3,080 | -0,035 | (-1,12%) | 3,115 | 3,095 | 3,055 | 3,200 | 105 645 | 328 168 |
  |
| WLT (WIELTON) | 16 gru 17:00 | 5,60 | -0,10 | (-1,75%) | 5,70 | 5,70 | 5,55 | 5,70 | 112 480 | 633 856 |
  |
| APE (APSENERGY) | 16 gru 17:01 | 2,31 | -0,13 | (-5,33%) | 2,44 | 2,44 | 2,31 | 2,61 | 27 259 | 65 748 |
  |
| IZS (IZOSTAL) | 16 gru 17:01 | 3,16 | -0,09 | (-2,77%) | 3,25 | 3,21 | 3,15 | 3,27 | 99 387 | 318 205 |
  |
| BOEG (BOEING) | 16 gru 17:01 | 741,00 | +7,90 | (+1,08%) | 733,10 | 739,40 | 739,40 | 741,00 | 2 | 1 480 |
 |
| BMC (BUMECH) | 16 gru 17:03 | 13,70 | -0,72 | (-4,99%) | 14,42 | 14,44 | 13,40 | 14,62 | 108 066 | 1 508 785 |
  |
Biznesradar bez reklam? Sprawdź BR Plus