Biznesradar bez reklam? Sprawdź BR Plus
Branża Przemysł elektromaszynowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
FEE (FEERUM) | 6.66 | -0.02 | (-0.30%) | 6.68 | 6.66 | 6.50 | 6.66 | 20 | 131 | ||
BMW | 464.30 | -35.70 | (-7.14%) | 500.00 | 464.30 | 464.30 | 464.30 | 1 | 464 | ||
SIE (SIEMENS) | 755.40 | -19.10 | (-2.47%) | 774.50 | 755.40 | 755.40 | 755.40 | 1 | 755 | ||
PSHE (PORSCHE) | 260.00 | +40.60 | (+18.51%) | 219.40 | 260.00 | 260.00 | 260.00 | 3 | 780 | ||
HPS (HYDRAPRES) | 0.398 | +0.028 | (+7.57%) | 0.370 | 0.364 | 0.350 | 0.398 | 2 550 | 933 | ||
SWG (SECOGROUP) | 31.40 | -1.60 | (-4.85%) | 33.00 | 31.40 | 31.40 | 31.40 | 32 | 1 005 | ||
VOW (VOLKSWAGEN) | 522.60 | +0.20 | (+0.04%) | 522.40 | 522.60 | 522.60 | 522.60 | 2 | 1 045 | ||
HDR (HYDROTOR) | 32.50 | -0.10 | (-0.31%) | 32.60 | 33.20 | 32.50 | 33.20 | 101 | 3 283 | ||
MGT (MANGATA) | 92.60 | 0.00 | (0.00%) | 92.60 | 92.80 | 90.60 | 92.80 | 56 | 5 093 | ||
SON (SONEL) | 14.40 | -0.10 | (-0.69%) | 14.50 | 14.55 | 14.40 | 14.55 | 371 | 5 382 | ||
GOV (GOVENA) | 0.280 | +0.012 | (+4.48%) | 0.268 | 0.268 | 0.268 | 0.286 | 20 520 | 5 613 | ||
FSG (FASING) | 13.80 | -0.30 | (-2.13%) | 14.10 | 13.90 | 13.70 | 13.90 | 513 | 7 066 | ||
MOJ | 1.60 | 0.00 | (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | 5 150 | 8 240 | ||
RAF (RAFAMET) | 15.50 | -0.20 | (-1.27%) | 15.70 | 15.90 | 15.30 | 16.00 | 773 | 11 903 | ||
APE (APSENERGY) | 3.37 | -0.03 | (-0.88%) | 3.40 | 3.40 | 3.37 | 3.40 | 3 764 | 12 711 | ||
RWL (RAWLPLUG) | 14.25 | -0.05 | (-0.35%) | 14.30 | 14.30 | 14.20 | 14.30 | 1 000 | 14 210 | ||
IZS (IZOSTAL) | 2.60 | -0.02 | (-0.76%) | 2.62 | 2.61 | 2.60 | 2.65 | 5 606 | 14 654 | ||
MBG (MERCEDES) | 322.70 | +6.80 | (+2.15%) | 315.90 | 321.70 | 321.70 | 322.70 | 46 | 14 806 | ||
ZUK (STAPORKOW) | 2.40 | -0.10 | (-4.00%) | 2.50 | 2.46 | 2.24 | 2.46 | 6 861 | 16 387 | ||
ZMT (ZAMET) | 1.585 | +0.025 | (+1.60%) | 1.560 | 1.560 | 1.520 | 1.590 | 10 689 | 16 715 | ||
INL (INTROL) | 10.10 | +0.10 | (+1.00%) | 10.00 | 10.15 | 9.84 | 10.15 | 3 204 | 32 258 | ||
RLP (RELPOL) | 6.90 | +0.06 | (+0.88%) | 6.84 | 6.72 | 6.70 | 6.90 | 4 985 | 33 869 | ||
JWW (JWWINVEST) | 4.07 | -0.18 | (-4.24%) | 4.25 | 4.20 | 4.04 | 4.20 | 8 276 | 33 985 | ||
APN (APLISENS) | 22.90 | 0.00 | (0.00%) | 22.90 | 22.50 | 22.10 | 22.90 | 1 620 | 36 764 | ||
LEN (LENA) | 3.70 | +0.08 | (+2.21%) | 3.62 | 3.74 | 3.70 | 3.75 | 12 029 | 44 951 | ||
APT (APATOR) | 14.52 | -0.02 | (-0.14%) | 14.54 | 14.44 | 14.42 | 14.60 | 5 590 | 80 849 | ||
ZRE (ZREMB) | 3.900 | +0.040 | (+1.04%) | 3.860 | 3.875 | 3.760 | 3.935 | 27 806 | 106 731 | ||
BMC (BUMECH) | 12.24 | -0.10 | (-0.81%) | 12.34 | 12.32 | 12.18 | 12.42 | 18 152 | 222 544 | ||
WLT (WIELTON) | 7.85 | -0.08 | (-1.01%) | 7.93 | 7.98 | 7.80 | 7.98 | 54 132 | 426 103 | ||
TSLA (TESLA) | 663.20 | +76.20 | (+12.98%) | 587.00 | 656.40 | 650.30 | 677.80 | 659 | 441 553 | ||
PAT (PATENTUS) | 4.015 | +0.095 | (+2.42%) | 3.920 | 3.920 | 3.820 | 4.100 | 167 858 | 674 002 | ||
SNX (SUNEX) | 11.80 | +0.96 | (+8.86%) | 10.84 | 10.96 | 10.96 | 11.80 | 66 749 | 758 401 | ||
NWG (NEWAG) | 26.40 | +0.90 | (+3.53%) | 25.50 | 25.90 | 25.60 | 26.50 | 39 772 | 1 036 208 | ||
GEA (GRENEVIA) | 2.380 | -0.080 | (-3.25%) | 2.460 | 2.495 | 2.300 | 2.500 | 1 056 545 | 2 491 433 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus