Biznesradar bez reklam? Sprawdź BR Plus
Branża Przemysł elektromaszynowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RHM (RHEINMET) | 12 gru 11:47 | 6 904,00 | +26,00 | (+0,38%) | 6 878,00 | 6 878,00 | 6 850,00 | 6 904,00 | 10 | 68 750 |
 |
| TSLA (TESLA) | 15 gru 13:01 | 1 660,00 | +9,00 | (+0,55%) | 1 651,00 | 1 649,40 | 1 649,40 | 1 677,00 | 62 | 102 523 |
  |
| SIE (SIEMENS) | 15 gru 09:05 | 1 003,00 | +28,50 | (+2,92%) | 974,50 | 1 003,00 | 1 003,00 | 1 003,00 | 3 | 3 009 |
  |
| BOEG (BOEING) | 15 gru 14:23 | 733,10 | -12,90 | (-1,73%) | 746,00 | 733,10 | 733,10 | 733,10 | 1 | 733 |
 |
| VOW (VOLKSWAGEN) | 15 gru 14:13 | 455,20 | 0,00 | (0,00%) | 455,20 | 455,20 | 455,20 | 455,20 | 7 | 3 186 |
  |
| BMW | 15 gru 13:04 | 410,80 | +3,70 | (+0,91%) | 407,10 | 410,80 | 410,80 | 410,80 | 2 | 822 |
  |
| MBG (MERCEDES) | 09:43 | 256,30 | 0,00 | (0,00%) | 256,30 | 256,30 | 256,30 | 256,30 | 249 | 63 819 |
  |
| PSHE (PORSCHE) | 09:05 | 174,90 | -0,10 | (-0,06%) | 175,00 | 174,90 | 174,90 | 174,90 | 6 | 1 049 |
  |
| VOLV (VOLVO) | 15 gru 14:11 | 113,65 | +0,35 | (+0,31%) | 113,30 | 113,65 | 113,65 | 113,65 | 39 | 4 432 | |
| NWG (NEWAG) | 10:03 | 98,00 | -1,10 | (-1,11%) | 99,10 | 99,20 | 97,50 | 99,20 | 3 515 | 346 283 |
  |
| MGT (MANGATA) | 09:49 | 60,60 | -2,20 | (-3,50%) | 62,80 | 62,40 | 60,60 | 62,40 | 162 | 9 930 |
  |
| RAF (RAFAMET) | 09:04 | 47,00 | 0,00 | (0,00%) | 47,00 | 45,40 | 45,40 | 47,00 | 56 | 2 544 |
  |
| SWG (SECOGROUP) | 15 gru 17:00 | 30,00 | 0,00 | (0,00%) | 30,00 | 30,00 | 29,40 | 30,00 | 155 | 4 602 |
  |
| APT (APATOR) | 09:54 | 23,00 | +0,15 | (+0,66%) | 22,85 | 22,85 | 22,75 | 23,00 | 923 | 21 080 |
  |
| APN (APLISENS) | 09:56 | 17,60 | -0,10 | (-0,56%) | 17,70 | 17,70 | 17,60 | 17,95 | 16 | 283 |
  |
| SON (SONEL) | 15 gru 16:40 | 15,40 | -0,15 | (-0,96%) | 15,55 | 15,50 | 15,20 | 15,50 | 847 | 12 977 |
  |
| BMC (BUMECH) | 10:02 | 14,20 | -0,22 | (-1,53%) | 14,42 | 14,44 | 14,18 | 14,62 | 19 187 | 274 440 |
  |
| HDR (HYDROTOR) | 09:31 | 14,10 | 0,00 | (0,00%) | 14,10 | 14,10 | 14,10 | 14,10 | 118 | 1 664 |
  |
| RWL (RAWLPLUG) | 09:00 | 13,50 | +0,65 | (+5,06%) | 12,85 | 13,50 | 13,50 | 13,50 | 1 | 14 |
  |
| FSG (FASING) | 15 gru 16:20 | 13,20 | -0,10 | (-0,75%) | 13,30 | 13,20 | 13,20 | 13,20 | 10 | 132 |
  |
| FEE (FEERUM) | 09:02 | 12,85 | -0,05 | (-0,39%) | 12,90 | 12,90 | 12,85 | 12,90 | 172 | 2 211 |
  |
| ZRE (ZREMB) | 09:59 | 7,55 | -0,10 | (-1,31%) | 7,65 | 7,60 | 7,48 | 7,60 | 16 066 | 121 109 |
  |
| INL (INTROL) | 10:03 | 7,42 | 0,00 | (0,00%) | 7,42 | 7,38 | 7,38 | 7,42 | 54 | 400 |
  |
| WLT (WIELTON) | 10:04 | 5,69 | -0,01 | (-0,18%) | 5,70 | 5,70 | 5,65 | 5,70 | 16 688 | 94 789 |
  |
| RLP (RELPOL) | 09:16 | 5,00 | +0,06 | (+1,21%) | 4,94 | 4,92 | 4,92 | 5,00 | 2 992 | 14 914 |
  |
| ZUK (STAPORKOW) | 09:25 | 4,80 | +0,10 | (+2,13%) | 4,70 | 4,70 | 4,70 | 4,80 | 4 001 | 18 805 |
  |
| SNX (SUNEX) | 09:56 | 3,960 | -0,035 | (-0,88%) | 3,995 | 3,950 | 3,940 | 3,980 | 2 977 | 11 777 |
  |
| IZS (IZOSTAL) | 09:44 | 3,22 | -0,03 | (-0,92%) | 3,25 | 3,21 | 3,21 | 3,25 | 6 906 | 22 215 |
  |
| PAT (PATENTUS) | 09:59 | 3,22 | +0,03 | (+0,94%) | 3,19 | 3,19 | 3,19 | 3,26 | 2 436 | 7 831 |
  |
| GEA (GRENEVIA) | 09:55 | 3,100 | -0,015 | (-0,48%) | 3,115 | 3,095 | 3,055 | 3,110 | 9 343 | 28 750 |
  |
| JWW (JWWINVEST) | 15 gru 13:56 | 3,01 | -0,09 | (-2,90%) | 3,10 | 3,04 | 3,01 | 3,06 | 481 | 1 456 |
  |
| LEN (LENA) | 09:17 | 2,61 | -0,03 | (-1,14%) | 2,64 | 2,61 | 2,61 | 2,61 | 513 | 1 339 |
  |
| APE (APSENERGY) | 09:48 | 2,44 | 0,00 | (0,00%) | 2,44 | 2,44 | 2,42 | 2,61 | 9 243 | 22 782 |
  |
| MOJ | 09:19 | 1,43 | +0,01 | (+0,70%) | 1,42 | 1,43 | 1,43 | 1,43 | 1 680 | 2 402 |
  |
| ZMT (ZAMET) | 09:00 | 0,758 | -0,018 | (-2,32%) | 0,776 | 0,758 | 0,758 | 0,758 | 1 | 1 |
  |
| HPS (HYDRAPRES) | 15 gru 09:43 | 0,550 | 0,000 | (0,00%) | 0,550 | 0,550 | 0,550 | 0,550 | 20 | 11 |
  |
| GOV (GOVENA) | 3 cze 16:36 | 0,270 | -0,030 | (-10,00%) | 0,300 | 0,300 | 0,270 | 0,300 | 25 734 | 7 132 |
Biznesradar bez reklam? Sprawdź BR Plus