Biznesradar bez reklam? Sprawdź BR Plus
Branża Przemysł elektromaszynowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
SIE (SIEMENS) | 755.40 | -19.10 | (-2.47%) | 774.50 | 755.40 | 755.40 | 755.40 | 1 | 755 | ||
TSLA (TESLA) | 599.80 | -16.20 | (-2.63%) | 616.00 | 620.00 | 599.00 | 620.00 | 8 | 4 827 | ||
MGT (MANGATA) | 91.60 | -0.40 | (-0.43%) | 92.00 | 92.00 | 91.60 | 92.00 | 3 | 275 | ||
NWG (NEWAG) | 22.60 | -0.30 | (-1.31%) | 22.90 | 23.00 | 22.60 | 23.20 | 2 824 | 64 457 | ||
RAF (RAFAMET) | 15.50 | -0.20 | (-1.27%) | 15.70 | 15.90 | 15.30 | 16.00 | 773 | 11 903 | ||
APT (APATOR) | 14.44 | -0.16 | (-1.10%) | 14.60 | 14.50 | 14.40 | 14.60 | 2 995 | 43 399 | ||
APN (APLISENS) | 22.90 | -0.10 | (-0.43%) | 23.00 | 23.00 | 22.90 | 23.00 | 202 | 4 626 | ||
JWW (JWWINVEST) | 4.17 | -0.07 | (-1.65%) | 4.24 | 4.24 | 4.17 | 4.31 | 1 541 | 6 542 | ||
PAT (PATENTUS) | 3.745 | -0.050 | (-1.32%) | 3.795 | 3.680 | 3.650 | 3.755 | 13 652 | 50 071 | ||
ZMT (ZAMET) | 1.570 | -0.025 | (-1.57%) | 1.595 | 1.560 | 1.560 | 1.585 | 4 730 | 7 390 | ||
ZRE (ZREMB) | 3.860 | -0.020 | (-0.52%) | 3.880 | 3.820 | 3.820 | 3.980 | 8 011 | 31 165 | ||
IZS (IZOSTAL) | 2.61 | -0.01 | (-0.38%) | 2.62 | 2.60 | 2.59 | 2.61 | 3 791 | 9 865 | ||
APE (APSENERGY) | 3.50 | -0.01 | (-0.28%) | 3.51 | 3.51 | 3.40 | 3.51 | 817 | 2 840 | ||
GOV (GOVENA) | 0.276 | -0.006 | (-2.13%) | 0.282 | 0.274 | 0.268 | 0.276 | 2 860 | 780 | ||
GEA (GRENEVIA) | 2.700 | -0.005 | (-0.18%) | 2.705 | 2.700 | 2.700 | 2.750 | 49 348 | 134 106 | ||
ZUK (STAPORKOW) | 2.50 | 0.00 | (0.00%) | 2.50 | 2.52 | 2.50 | 2.52 | 5 378 | 13 505 | ||
SWG (SECOGROUP) | 33.00 | 0.00 | (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | 3 | 99 | ||
FSG (FASING) | 13.00 | 0.00 | (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 140 | 1 820 | ||
HDR (HYDROTOR) | 31.40 | 0.00 | (0.00%) | 31.40 | 32.00 | 31.40 | 32.00 | 131 | 4 116 | ||
MOJ | 1.60 | 0.00 | (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | 5 150 | 8 240 | ||
RWL (RAWLPLUG) | 14.25 | 0.00 | (0.00%) | 14.25 | 14.25 | 14.25 | 14.25 | 219 | 3 121 | ||
RLP (RELPOL) | 6.66 | +0.02 | (+0.30%) | 6.64 | 6.66 | 6.66 | 6.66 | 40 | 266 | ||
HPS (HYDRAPRES) | 0.398 | +0.028 | (+7.57%) | 0.370 | 0.364 | 0.350 | 0.398 | 2 550 | 933 | ||
WLT (WIELTON) | 8.03 | +0.04 | (+0.50%) | 7.99 | 8.02 | 7.92 | 8.04 | 14 938 | 119 358 | ||
SNX (SUNEX) | 10.14 | +0.06 | (+0.60%) | 10.08 | 10.08 | 10.00 | 10.24 | 5 625 | 56 840 | ||
LEN (LENA) | 3.67 | +0.07 | (+1.94%) | 3.60 | 3.62 | 3.62 | 3.68 | 1 848 | 6 705 | ||
SON (SONEL) | 14.60 | +0.10 | (+0.69%) | 14.50 | 14.50 | 14.45 | 14.60 | 243 | 3 523 | ||
BMC (BUMECH) | 12.14 | +0.12 | (+1.00%) | 12.02 | 12.00 | 12.00 | 12.36 | 11 057 | 135 290 | ||
FEE (FEERUM) | 6.70 | +0.16 | (+2.45%) | 6.54 | 6.42 | 6.42 | 6.70 | 940 | 6 121 | ||
INL (INTROL) | 10.10 | +0.22 | (+2.23%) | 9.88 | 9.88 | 9.88 | 10.10 | 2 956 | 29 325 | ||
VOW (VOLKSWAGEN) | 522.40 | +2.00 | (+0.38%) | 520.40 | 522.40 | 522.40 | 522.40 | 1 | 522 | ||
MBG (MERCEDES) | 322.70 | +6.80 | (+2.15%) | 315.90 | 321.70 | 321.70 | 322.70 | 46 | 14 806 | ||
BMW | 500.00 | +34.60 | (+7.43%) | 465.40 | 500.00 | 500.00 | 500.00 | 1 | 500 | ||
PSHE (PORSCHE) | 260.00 | +40.60 | (+18.51%) | 219.40 | 260.00 | 260.00 | 260.00 | 3 | 780 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus