Biznesradar bez reklam? Sprawdź BR Plus
Branża Przemysł elektromaszynowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RHM (RHEINMET) | 17 kwi 14:52 | 6 400,00 | +15,00 | (+0,23%) | 6 385,00 | 6 416,00 | 6 400,00 | 6 416,00 | 2 | 12 816 |
 |
| TSLA (TESLA) | 11:08 | 1 428,80 | -15,20 | (-1,05%) | 1 444,00 | 1 428,80 | 1 428,80 | 1 428,80 | 10 | 14 288 |
  |
| SIE (SIEMENS) | 20 kwi 15:12 | 1 026,20 | +11,40 | (+1,12%) | 1 014,80 | 1 026,20 | 1 026,20 | 1 026,20 | 2 | 2 052 |
  |
| BOEG (BOEING) | 10 kwi 14:19 | 803,20 | +17,60 | (+2,24%) | 785,60 | 800,00 | 800,00 | 803,20 | 2 | 1 603 |
 |
| VOW (VOLKSWAGEN) | 20 kwi 09:22 | 381,00 | -0,70 | (-0,18%) | 381,70 | 381,00 | 381,00 | 381,00 | 5 | 1 905 |
  |
| BMW | 17 kwi 09:10 | 345,00 | 0,00 | (0,00%) | 345,00 | 345,00 | 345,00 | 345,00 | 10 | 3 450 |
  |
| MBG (MERCEDES) | 20 kwi 13:16 | 219,85 | -1,70 | (-0,77%) | 221,55 | 219,85 | 219,85 | 219,85 | 10 | 2 199 |
  |
| PSHE (PORSCHE) | 20 kwi 09:42 | 141,30 | -0,35 | (-0,25%) | 141,65 | 141,30 | 141,30 | 141,30 | 15 | 2 120 |
  |
| NWG (NEWAG) | 11:30 | 117,60 | -2,80 | (-2,33%) | 120,40 | 120,80 | 116,20 | 121,00 | 11 108 | 1 314 264 |
  |
| VOLV (VOLVO) | 8 kwi 11:25 | 128,35 | +17,80 | (+16,10%) | 110,55 | 128,35 | 128,35 | 128,35 | 10 | 1 284 | |
| MGT (MANGATA) | 11:23 | 69,00 | -1,80 | (-2,54%) | 70,80 | 70,40 | 69,00 | 70,60 | 234 | 16 310 |
  |
| RAF (RAFAMET) | 20 kwi 16:10 | 49,00 | 0,00 | (0,00%) | 49,00 | 48,50 | 48,50 | 49,50 | 72 | 3 513 |
  |
| SWG (SECOGROUP) | 20 kwi 16:45 | 35,20 | 0,00 | (0,00%) | 35,20 | 35,00 | 35,00 | 35,20 | 197 | 6 923 |
  |
| APT (APATOR) | 11:30 | 25,50 | +1,20 | (+4,94%) | 24,30 | 24,30 | 24,30 | 25,60 | 23 318 | 582 792 |
  |
| BMC (BUMECH) | 11:29 | 22,08 | -0,80 | (-3,50%) | 22,88 | 22,66 | 22,06 | 22,68 | 20 688 | 459 409 |
  |
| APN (APLISENS) | 11:12 | 17,55 | +0,50 | (+2,93%) | 17,05 | 17,80 | 17,15 | 17,80 | 1 000 | 17 415 |
  |
| HDR (HYDROTOR) | 09:15 | 16,40 | 0,00 | (0,00%) | 16,40 | 16,40 | 16,40 | 16,40 | 12 | 197 |
  |
| FSG (FASING) | 10:06 | 15,00 | -1,10 | (-6,83%) | 16,10 | 15,30 | 15,00 | 15,30 | 609 | 9 168 |
  |
| RWL (RAWLPLUG) | 09:00 | 15,25 | 0,00 | (0,00%) | 15,25 | 15,25 | 15,25 | 15,25 | 1 | 15 |
  |
| SON (SONEL) | 11:14 | 14,65 | +0,15 | (+1,03%) | 14,50 | 14,50 | 14,45 | 14,65 | 463 | 6 715 |
  |
| FEE (FEERUM) | 11:07 | 13,35 | +0,30 | (+2,30%) | 13,05 | 12,55 | 12,55 | 13,80 | 2 210 | 28 495 |
  |
| ZRE (ZREMB) | 11:22 | 9,57 | -0,15 | (-1,54%) | 9,72 | 9,70 | 9,52 | 9,70 | 18 392 | 177 390 |
  |
| INL (INTROL) | 10:36 | 7,46 | -0,08 | (-1,06%) | 7,54 | 7,54 | 7,46 | 7,62 | 1 551 | 11 744 |
  |
| RLP (RELPOL) | 10:33 | 5,94 | -0,02 | (-0,34%) | 5,96 | 5,94 | 5,94 | 5,94 | 10 | 59 |
  |
| WLT (WIELTON) | 11:13 | 5,70 | -0,06 | (-1,04%) | 5,76 | 5,80 | 5,70 | 5,80 | 5 762 | 32 953 |
  |
| ZUK (STAPORKOW) | 10:21 | 4,66 | -0,06 | (-1,27%) | 4,72 | 4,66 | 4,64 | 4,66 | 315 | 1 462 |
  |
| GEA (GRENEVIA) | 9 mar 17:00 | 3,270 | 0,000 | (0,00%) | 3,270 | 3,270 | 3,255 | 3,275 | 106 639 | 348 439 |
  |
| JWW (JWWINVEST) | 10:13 | 3,11 | 0,00 | (0,00%) | 3,11 | 3,12 | 3,11 | 3,12 | 625 | 1 947 |
  |
| IZS (IZOSTAL) | 11:21 | 3,11 | +0,02 | (+0,65%) | 3,09 | 3,09 | 3,08 | 3,11 | 5 510 | 17 011 |
  |
| APE (APSENERGY) | 11:22 | 3,07 | 0,00 | (0,00%) | 3,07 | 3,04 | 3,01 | 3,08 | 113 | 347 |
  |
| SNX (SUNEX) | 11:19 | 2,880 | -0,040 | (-1,37%) | 2,920 | 2,915 | 2,880 | 2,915 | 721 | 2 091 |
  |
| PAT (PATENTUS) | 11:24 | 2,88 | -0,01 | (-0,35%) | 2,89 | 2,89 | 2,88 | 2,89 | 44 | 127 |
  |
| LEN (LENA) | 11:23 | 2,28 | -0,02 | (-0,87%) | 2,30 | 2,30 | 2,28 | 2,30 | 4 818 | 10 988 |
  |
| MOJ | 09:08 | 1,75 | 0,00 | (0,00%) | 1,75 | 1,75 | 1,75 | 1,75 | 74 | 130 |
  |
| ZMT (ZAMET) | 10:13 | 0,780 | -0,006 | (-0,76%) | 0,786 | 0,780 | 0,780 | 0,782 | 3 167 | 2 470 |
  |
| HPS (HYDRAPRES) | 10:34 | 0,450 | 0,000 | (0,00%) | 0,450 | 0,450 | 0,450 | 0,450 | 30 | 14 |
  |
| GOV (GOVENA) | 3 cze 16:36 | 0,270 | -0,030 | (-10,00%) | 0,300 | 0,300 | 0,270 | 0,300 | 25 734 | 7 132 |
Biznesradar bez reklam? Sprawdź BR Plus