Biznesradar bez reklam? Sprawdź BR Plus
Branża Przemysł elektromaszynowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RHM (RHEINMET) | 27 paź 09:07 | 4 500,00 | +28,00 | (+0,63%) | 4 472,00 | 4 500,00 | 4 500,00 | 4 500,00 | 1 | 4 500 |
  |
| TSLA (TESLA) | 09:53 | 1 591,80 | -6,40 | (-0,40%) | 1 598,20 | 1 570,80 | 1 570,80 | 1 591,80 | 13 | 20 672 |
  |
| SIE (SIEMENS) | 26 paź 09:54 | 1 135,80 | -2,20 | (-0,19%) | 1 138,00 | 1 135,80 | 1 135,80 | 1 135,80 | 1 | 1 136 |
  |
| BOEG (BOEING) | 10:40 | 668,90 | 0,00 | (0,00%) | 668,90 | 668,90 | 668,90 | 668,90 | 10 | 6 689 |
 |
| VOW (VOLKSWAGEN) | 27 paź 10:59 | 297,70 | -6,30 | (-2,07%) | 304,00 | 299,50 | 297,70 | 299,50 | 13 | 3 872 |
  |
| BMW | 27 paź 14:31 | 252,60 | -0,60 | (-0,24%) | 253,20 | 253,20 | 252,60 | 253,20 | 19 | 4 810 |
  |
| MBG (MERCEDES) | 28 paź 16:47 | 177,76 | +1,64 | (+0,93%) | 176,12 | 175,00 | 175,00 | 177,76 | 12 | 2 117 |
  |
| VOLV (VOLVO) | 13 paź 10:42 | 124,80 | -7,25 | (-5,49%) | 132,05 | 124,80 | 124,80 | 124,80 | 1 | 125 |
 |
| PSHE (PORSCHE) | 28 paź 16:48 | 112,15 | +2,80 | (+2,56%) | 109,35 | 112,15 | 112,15 | 112,15 | 3 | 336 |
  |
| NWG (NEWAG) | 10:44 | 98,90 | 0,00 | (0,00%) | 98,90 | 98,80 | 98,40 | 99,70 | 847 | 83 655 |
  |
| MGT (MANGATA) | 09:03 | 60,40 | 0,00 | (0,00%) | 60,40 | 60,40 | 60,40 | 60,40 | 1 | 60 |
  |
| RAF (RAFAMET) | 28 paź 12:24 | 38,40 | -1,00 | (-2,54%) | 39,40 | 38,40 | 38,40 | 38,40 | 36 | 1 382 |
  |
| SWG (SECOGROUP) | 10:11 | 33,00 | 0,00 | (0,00%) | 33,00 | 33,00 | 33,00 | 33,00 | 44 | 1 452 |
  |
| APT (APATOR) | 10:27 | 25,05 | -0,45 | (-1,76%) | 25,50 | 25,40 | 24,30 | 25,60 | 13 422 | 334 252 |
  |
| APN (APLISENS) | 10:22 | 18,00 | 0,00 | (0,00%) | 18,00 | 18,00 | 18,00 | 18,00 | 22 | 396 |
  |
| FEE (FEERUM) | 09:02 | 15,30 | 0,00 | (0,00%) | 15,30 | 15,30 | 15,30 | 15,30 | 2 | 31 |
  |
| RWL (RAWLPLUG) | 09:02 | 15,30 | 0,00 | (0,00%) | 15,30 | 15,30 | 15,30 | 15,30 | 47 | 719 |
  |
| FSG (FASING) | 28 paź 16:39 | 14,50 | 0,00 | (0,00%) | 14,50 | 14,10 | 14,10 | 14,50 | 252 | 3 554 |
  |
| BMC (BUMECH) | 10:45 | 12,66 | -0,15 | (-1,17%) | 12,81 | 12,75 | 12,52 | 12,76 | 11 806 | 149 207 |
  |
| SON (SONEL) | 09:00 | 12,85 | +0,05 | (+0,39%) | 12,80 | 12,85 | 12,85 | 12,85 | 42 | 540 |
  |
| INL (INTROL) | 09:35 | 8,76 | -0,10 | (-1,13%) | 8,86 | 8,76 | 8,76 | 8,76 | 129 | 1 130 |
  |
| ZRE (ZREMB) | 10:24 | 8,20 | -0,11 | (-1,32%) | 8,31 | 8,24 | 8,20 | 8,30 | 1 917 | 15 774 |
  |
| HDR (HYDROTOR) | 09:52 | 7,92 | -0,06 | (-0,75%) | 7,98 | 7,98 | 7,92 | 7,98 | 108 | 861 |
  |
| RLP (RELPOL) | 10:16 | 5,84 | -0,02 | (-0,34%) | 5,86 | 5,84 | 5,84 | 5,84 | 292 | 1 705 |
  |
| APE (APSENERGY) | 10:24 | 5,38 | +0,32 | (+6,32%) | 5,06 | 5,14 | 5,12 | 5,38 | 7 347 | 38 751 |
  |
| ZUK (STAPORKOW) | 28 paź 15:21 | 4,92 | -0,02 | (-0,40%) | 4,94 | 4,82 | 4,82 | 4,92 | 549 | 2 646 |
  |
| WLT (WIELTON) | 10:36 | 4,770 | -0,025 | (-0,52%) | 4,795 | 4,795 | 4,770 | 4,800 | 5 969 | 28 597 |
  |
| SNX (SUNEX) | 10:31 | 3,800 | +0,135 | (+3,68%) | 3,665 | 3,650 | 3,640 | 3,800 | 10 007 | 37 080 |
  |
| AGP (AGROMEP) | 10:17 | 3,24 | +0,14 | (+4,52%) | 3,10 | 3,10 | 3,10 | 3,24 | 13 | 42 |
  |
| IZS (IZOSTAL) | 10:39 | 2,98 | -0,02 | (-0,67%) | 3,00 | 2,99 | 2,95 | 3,01 | 6 640 | 19 878 |
  |
| JWW (JWWINVEST) | 10:05 | 2,96 | +0,05 | (+1,72%) | 2,91 | 2,91 | 2,91 | 2,96 | 65 | 192 |
  |
| LEN (LENA) | 09:44 | 2,00 | 0,00 | (0,00%) | 2,00 | 1,99 | 1,99 | 2,00 | 2 387 | 4 739 |
  |
| PAT (PATENTUS) | 10:30 | 1,820 | -0,055 | (-2,93%) | 1,875 | 1,820 | 1,820 | 1,830 | 1 814 | 3 311 |
  |
| ZMT (ZAMET) | 10:21 | 0,574 | -0,002 | (-0,35%) | 0,576 | 0,578 | 0,572 | 0,586 | 123 158 | 70 817 |
  |
| HPS (HYDRAPRES) | 09:39 | 0,472 | -0,006 | (-1,26%) | 0,478 | 0,472 | 0,472 | 0,472 | 10 | 5 |
  |
Biznesradar bez reklam? Sprawdź BR Plus