Biznesradar bez reklam? Sprawdź BR Plus
Branża Przemysł elektromaszynowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RHM (RHEINMET) | 12 gru 11:47 | 6 904,00 | +26,00 | (+0,38%) | 6 878,00 | 6 878,00 | 6 850,00 | 6 904,00 | 10 | 68 750 |
 |
| TSLA (TESLA) | 17 gru 16:35 | 1 742,60 | +55,00 | (+3,26%) | 1 687,60 | 1 754,60 | 1 737,80 | 1 754,60 | 36 | 62 800 |
  |
| SIE (SIEMENS) | 15 gru 09:05 | 1 003,00 | +28,50 | (+2,92%) | 974,50 | 1 003,00 | 1 003,00 | 1 003,00 | 3 | 3 009 |
  |
| BOEG (BOEING) | 17 gru 15:49 | 742,60 | +1,60 | (+0,22%) | 741,00 | 742,60 | 742,60 | 742,60 | 1 | 743 |
 |
| VOW (VOLKSWAGEN) | 17 gru 15:32 | 436,60 | -9,90 | (-2,22%) | 446,50 | 444,00 | 436,60 | 444,00 | 6 | 2 649 |
  |
| BMW | 15 gru 13:04 | 410,80 | +3,70 | (+0,91%) | 407,10 | 410,80 | 410,80 | 410,80 | 2 | 822 |
  |
| MBG (MERCEDES) | 17 gru 10:12 | 251,35 | -4,95 | (-1,93%) | 256,30 | 251,35 | 251,35 | 251,35 | 4 | 1 005 |
  |
| PSHE (PORSCHE) | 17 gru 12:55 | 170,00 | -4,90 | (-2,80%) | 174,90 | 171,90 | 170,00 | 171,90 | 19 | 3 247 |
  |
| VOLV (VOLVO) | 15 gru 14:11 | 113,65 | +0,35 | (+0,31%) | 113,30 | 113,65 | 113,65 | 113,65 | 39 | 4 432 | |
| NWG (NEWAG) | 17 gru 17:00 | 94,00 | -2,50 | (-2,59%) | 96,50 | 96,40 | 93,40 | 96,50 | 15 665 | 1 489 119 |
  |
| MGT (MANGATA) | 17 gru 17:04 | 60,60 | -1,20 | (-1,94%) | 61,80 | 61,60 | 59,00 | 61,60 | 2 469 | 148 535 |
  |
| RAF (RAFAMET) | 17 gru 17:00 | 42,00 | -3,00 | (-6,67%) | 45,00 | 42,80 | 41,80 | 43,00 | 1 336 | 56 752 |
  |
| SWG (SECOGROUP) | 17 gru 16:28 | 33,00 | +3,00 | (+10,00%) | 30,00 | 30,00 | 30,00 | 33,00 | 3 511 | 111 291 |
  |
| APT (APATOR) | 17 gru 17:00 | 22,50 | -0,30 | (-1,32%) | 22,80 | 22,80 | 22,45 | 22,80 | 6 041 | 136 700 |
  |
| APN (APLISENS) | 17 gru 17:00 | 17,70 | +0,20 | (+1,14%) | 17,50 | 17,95 | 17,25 | 17,95 | 171 | 2 961 |
  |
| SON (SONEL) | 17 gru 16:46 | 15,40 | 0,00 | (0,00%) | 15,40 | 15,15 | 15,15 | 15,50 | 729 | 11 188 |
  |
| HDR (HYDROTOR) | 17 gru 16:23 | 14,10 | +0,10 | (+0,71%) | 14,00 | 14,05 | 14,00 | 14,10 | 3 199 | 44 834 |
  |
| BMC (BUMECH) | 17 gru 17:00 | 13,18 | -0,52 | (-3,80%) | 13,70 | 13,70 | 12,92 | 13,80 | 114 924 | 1 530 188 |
  |
| FSG (FASING) | 17 gru 16:12 | 13,90 | +1,10 | (+8,59%) | 12,80 | 12,70 | 12,60 | 13,90 | 8 888 | 117 358 |
  |
| FEE (FEERUM) | 17 gru 17:00 | 12,70 | 0,00 | (0,00%) | 12,70 | 12,70 | 12,70 | 12,70 | 4 | 51 |
  |
| RWL (RAWLPLUG) | 17 gru 17:00 | 12,30 | -0,20 | (-1,60%) | 12,50 | 12,95 | 12,30 | 12,95 | 4 359 | 54 241 |
  |
| ZRE (ZREMB) | 17 gru 17:00 | 7,48 | -0,05 | (-0,66%) | 7,53 | 7,45 | 7,42 | 7,53 | 51 556 | 385 723 |
  |
| INL (INTROL) | 17 gru 15:34 | 7,46 | +0,22 | (+3,04%) | 7,24 | 7,24 | 7,24 | 7,48 | 2 339 | 17 333 |
  |
| WLT (WIELTON) | 17 gru 17:00 | 5,68 | +0,08 | (+1,43%) | 5,60 | 5,64 | 5,60 | 5,74 | 104 317 | 591 578 |
  |
| RLP (RELPOL) | 17 gru 14:41 | 4,98 | 0,00 | (0,00%) | 4,98 | 4,98 | 4,90 | 5,00 | 6 363 | 31 460 |
  |
| ZUK (STAPORKOW) | 17 gru 15:41 | 4,72 | -0,06 | (-1,26%) | 4,78 | 4,72 | 4,58 | 4,72 | 5 122 | 23 573 |
  |
| SNX (SUNEX) | 17 gru 17:00 | 3,770 | -0,095 | (-2,46%) | 3,865 | 3,865 | 3,750 | 3,870 | 22 428 | 84 798 |
  |
| PAT (PATENTUS) | 17 gru 16:29 | 3,24 | +0,03 | (+0,93%) | 3,21 | 3,16 | 3,11 | 3,24 | 2 508 | 7 940 |
  |
| IZS (IZOSTAL) | 17 gru 16:43 | 3,19 | +0,03 | (+0,95%) | 3,16 | 3,16 | 3,08 | 3,20 | 60 518 | 190 837 |
  |
| GEA (GRENEVIA) | 17 gru 17:00 | 3,105 | +0,025 | (+0,81%) | 3,080 | 3,080 | 3,080 | 3,175 | 36 907 | 115 825 |
  |
| JWW (JWWINVEST) | 17 gru 11:33 | 3,07 | +0,07 | (+2,33%) | 3,00 | 3,00 | 3,00 | 3,07 | 153 | 468 |
  |
| LEN (LENA) | 17 gru 14:24 | 2,64 | +0,04 | (+1,54%) | 2,60 | 2,59 | 2,59 | 2,64 | 8 449 | 22 073 |
  |
| APE (APSENERGY) | 17 gru 16:09 | 2,33 | +0,02 | (+0,87%) | 2,31 | 2,33 | 2,33 | 2,39 | 521 | 1 225 |
  |
| MOJ | 17 gru 17:01 | 1,79 | +0,32 | (+21,77%) | 1,47 | 1,47 | 1,47 | 1,79 | 50 538 | 82 467 |
  |
| ZMT (ZAMET) | 17 gru 16:14 | 0,772 | 0,000 | (0,00%) | 0,772 | 0,774 | 0,758 | 0,774 | 19 842 | 15 099 |
  |
| HPS (HYDRAPRES) | 17 gru 11:01 | 0,530 | -0,020 | (-3,64%) | 0,550 | 0,550 | 0,530 | 0,550 | 30 | 16 |
  |
| GOV (GOVENA) | 3 cze 16:36 | 0,270 | -0,030 | (-10,00%) | 0,300 | 0,300 | 0,270 | 0,300 | 25 734 | 7 132 |
Biznesradar bez reklam? Sprawdź BR Plus