Biznesradar bez reklam? Sprawdź BR Plus
Branża Przemysł elektromaszynowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RHM (RHEINMET) | 16:58 | 4 103,50 | -976,50 | (-19,22%) | 5 080,00 | 4 710,00 | 4 067,00 | 4 710,00 | 79 | 338 317 |
 |
| TSLA (TESLA) | 12:31 | 1 442,60 | -22,40 | (-1,53%) | 1 465,00 | 1 442,60 | 1 442,60 | 1 442,60 | 2 | 2 885 |
  |
| SIE (SIEMENS) | 19 cze 14:48 | 1 163,00 | -7,60 | (-0,65%) | 1 170,60 | 1 163,00 | 1 163,00 | 1 163,00 | 4 | 4 652 |
  |
| BOEG (BOEING) | 23 cze 14:44 | 816,80 | -17,40 | (-2,09%) | 834,20 | 816,80 | 816,80 | 816,80 | 1 | 817 |
 |
| VOW (VOLKSWAGEN) | 16:38 | 330,70 | -7,30 | (-2,16%) | 338,00 | 340,40 | 328,10 | 340,40 | 47 | 15 634 |
  |
| BMW | 16:51 | 265,30 | +1,80 | (+0,68%) | 263,50 | 261,60 | 261,60 | 265,30 | 190 | 49 711 |
  |
| MBG (MERCEDES) | 16:55 | 191,82 | -3,00 | (-1,54%) | 194,82 | 190,80 | 190,80 | 191,82 | 278 | 53 058 |
  |
| PSHE (PORSCHE) | 23 cze 09:05 | 126,80 | 0,00 | (0,00%) | 126,80 | 126,80 | 126,80 | 126,80 | 14 | 1 775 |
  |
| VOLV (VOLVO) | 18 cze 14:57 | 123,65 | -1,00 | (-0,80%) | 124,65 | 123,65 | 123,65 | 123,65 | 1 | 124 |
  |
| NWG (NEWAG) | 17:00 | 92,00 | 0,00 | (0,00%) | 92,00 | 92,70 | 90,30 | 93,00 | 10 638 | 970 868 |
  |
| MGT (MANGATA) | 15:28 | 66,60 | -1,00 | (-1,48%) | 67,60 | 67,00 | 65,60 | 67,20 | 155 | 10 214 |
  |
| RAF (RAFAMET) | 12:29 | 50,00 | 0,00 | (0,00%) | 50,00 | 50,00 | 50,00 | 50,00 | 158 | 7 900 |
  |
| SWG (SECOGROUP) | 14:28 | 35,40 | -1,00 | (-2,75%) | 36,40 | 36,40 | 34,40 | 36,40 | 489 | 17 254 |
  |
| APT (APATOR) | 17:00 | 25,75 | -0,45 | (-1,72%) | 26,20 | 26,30 | 25,75 | 26,30 | 8 159 | 213 053 |
  |
| APN (APLISENS) | 17:00 | 18,50 | +0,30 | (+1,65%) | 18,20 | 18,60 | 18,05 | 18,60 | 509 | 9 238 |
  |
| BMC (BUMECH) | 17:03 | 16,90 | -0,59 | (-3,37%) | 17,49 | 17,49 | 16,85 | 17,49 | 22 132 | 376 817 |
  |
| FEE (FEERUM) | 17:00 | 16,80 | -0,35 | (-2,04%) | 17,15 | 17,00 | 16,65 | 17,00 | 1 441 | 24 483 |
  |
| HDR (HYDROTOR) | 14:33 | 14,75 | +0,25 | (+1,72%) | 14,50 | 14,90 | 14,20 | 14,90 | 100 | 1 458 |
  |
| FSG (FASING) | 15:07 | 14,60 | -0,10 | (-0,68%) | 14,70 | 14,60 | 14,60 | 14,60 | 10 | 146 |
  |
| SON (SONEL) | 16:33 | 14,10 | +0,30 | (+2,17%) | 13,80 | 14,30 | 13,70 | 14,30 | 904 | 12 802 |
  |
| RWL (RAWLPLUG) | 17:00 | 13,65 | -0,15 | (-1,09%) | 13,80 | 13,80 | 13,65 | 13,85 | 293 | 4 034 |
  |
| ZRE (ZREMB) | 17:00 | 9,47 | -0,15 | (-1,56%) | 9,62 | 9,69 | 9,40 | 9,69 | 10 309 | 97 494 |
  |
| INL (INTROL) | 16:39 | 7,74 | +0,04 | (+0,52%) | 7,70 | 7,74 | 7,66 | 7,74 | 726 | 5 596 |
  |
| RLP (RELPOL) | 16:46 | 5,58 | -0,02 | (-0,36%) | 5,60 | 5,56 | 5,46 | 5,60 | 1 670 | 9 219 |
  |
| WLT (WIELTON) | 17:00 | 5,43 | -0,06 | (-1,09%) | 5,49 | 5,45 | 5,42 | 5,49 | 9 295 | 50 493 |
  |
| APE (APSENERGY) | 17:00 | 4,53 | -0,08 | (-1,74%) | 4,61 | 4,49 | 4,45 | 4,67 | 14 116 | 63 607 |
  |
| ZUK (STAPORKOW) | 15:40 | 4,54 | -0,06 | (-1,30%) | 4,60 | 4,46 | 4,42 | 4,54 | 1 078 | 4 871 |
  |
| GEA (GRENEVIA) | 9 mar 17:00 | 3,270 | 0,000 | (0,00%) | 3,270 | 3,270 | 3,255 | 3,275 | 106 639 | 348 439 |
 |
| IZS (IZOSTAL) | 17:00 | 3,08 | 0,00 | (0,00%) | 3,08 | 3,08 | 3,05 | 3,08 | 7 342 | 22 527 |
  |
| JWW (JWWINVEST) | 12:27 | 2,95 | -0,03 | (-1,01%) | 2,98 | 2,99 | 2,95 | 3,01 | 1 258 | 3 744 |
  |
| PAT (PATENTUS) | 16:49 | 2,70 | -0,04 | (-1,46%) | 2,74 | 2,74 | 2,61 | 2,74 | 2 229 | 5 898 |
  |
| SNX (SUNEX) | 14:25 | 2,690 | +0,015 | (+0,56%) | 2,675 | 2,670 | 2,670 | 2,690 | 1 145 | 3 078 |
  |
| LEN (LENA) | 16:24 | 2,19 | +0,04 | (+1,86%) | 2,15 | 2,18 | 2,16 | 2,19 | 4 084 | 8 883 |
  |
| MOJ | 14:49 | 1,51 | -0,07 | (-4,43%) | 1,58 | 1,51 | 1,51 | 1,51 | 502 | 758 |
  |
| ZMT (ZAMET) | 17:00 | 0,916 | 0,000 | (0,00%) | 0,916 | 0,918 | 0,912 | 0,918 | 52 837 | 48 296 |
  |
| HPS (HYDRAPRES) | 12:48 | 0,408 | -0,034 | (-7,69%) | 0,442 | 0,442 | 0,408 | 0,442 | 4 500 | 1 877 |
  |
Biznesradar bez reklam? Sprawdź BR Plus