Biznesradar bez reklam? Sprawdź BR Plus
Branża Przemysł elektromaszynowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RHM (RHEINMET) | 27 paź 09:07 | 4 500,00 | +28,00 | (+0,63%) | 4 472,00 | 4 500,00 | 4 500,00 | 4 500,00 | 1 | 4 500 |
  |
| TSLA (TESLA) | 12:35 | 1 583,40 | -14,80 | (-0,93%) | 1 598,20 | 1 570,80 | 1 570,80 | 1 591,80 | 15 | 23 833 |
  |
| SIE (SIEMENS) | 26 paź 09:54 | 1 135,80 | -2,20 | (-0,19%) | 1 138,00 | 1 135,80 | 1 135,80 | 1 135,80 | 1 | 1 136 |
  |
| BOEG (BOEING) | 12:48 | 668,90 | 0,00 | (0,00%) | 668,90 | 668,90 | 668,90 | 668,90 | 12 | 8 027 |
 |
| VOW (VOLKSWAGEN) | 27 paź 10:59 | 297,70 | -6,30 | (-2,07%) | 304,00 | 299,50 | 297,70 | 299,50 | 13 | 3 872 |
  |
| BMW | 27 paź 14:31 | 252,60 | -0,60 | (-0,24%) | 253,20 | 253,20 | 252,60 | 253,20 | 19 | 4 810 |
  |
| MBG (MERCEDES) | 28 paź 16:47 | 177,76 | +1,64 | (+0,93%) | 176,12 | 175,00 | 175,00 | 177,76 | 12 | 2 117 |
  |
| VOLV (VOLVO) | 13 paź 10:42 | 124,80 | -7,25 | (-5,49%) | 132,05 | 124,80 | 124,80 | 124,80 | 1 | 125 |
 |
| PSHE (PORSCHE) | 28 paź 16:48 | 112,15 | +2,80 | (+2,56%) | 109,35 | 112,15 | 112,15 | 112,15 | 3 | 336 |
  |
| NWG (NEWAG) | 12:58 | 98,00 | -0,90 | (-0,91%) | 98,90 | 98,80 | 98,00 | 99,70 | 1 973 | 194 818 |
  |
| MGT (MANGATA) | 12:41 | 60,40 | 0,00 | (0,00%) | 60,40 | 60,40 | 60,40 | 60,40 | 16 | 966 |
  |
| RAF (RAFAMET) | 11:50 | 39,30 | +0,90 | (+2,34%) | 38,40 | 39,30 | 39,30 | 39,30 | 10 | 393 |
  |
| SWG (SECOGROUP) | 12:49 | 32,60 | -0,40 | (-1,21%) | 33,00 | 33,00 | 32,60 | 33,00 | 169 | 5 527 |
  |
| APT (APATOR) | 12:55 | 25,35 | -0,15 | (-0,59%) | 25,50 | 25,40 | 24,30 | 25,60 | 17 529 | 437 790 |
  |
| APN (APLISENS) | 12:57 | 17,95 | -0,05 | (-0,28%) | 18,00 | 18,00 | 17,95 | 18,00 | 135 | 2 424 |
  |
| FEE (FEERUM) | 12:42 | 15,00 | -0,30 | (-1,96%) | 15,30 | 15,30 | 15,00 | 15,30 | 52 | 781 |
  |
| RWL (RAWLPLUG) | 11:41 | 15,15 | -0,15 | (-0,98%) | 15,30 | 15,30 | 15,15 | 15,30 | 376 | 5 749 |
  |
| FSG (FASING) | 28 paź 16:39 | 14,50 | 0,00 | (0,00%) | 14,50 | 14,10 | 14,10 | 14,50 | 252 | 3 554 |
  |
| SON (SONEL) | 13:00 | 12,90 | +0,10 | (+0,78%) | 12,80 | 12,85 | 12,85 | 12,90 | 447 | 5 744 |
  |
| BMC (BUMECH) | 12:59 | 12,50 | -0,31 | (-2,42%) | 12,81 | 12,75 | 12,45 | 12,76 | 40 288 | 505 553 |
  |
| INL (INTROL) | 12:47 | 8,44 | -0,42 | (-4,74%) | 8,86 | 8,76 | 8,44 | 8,76 | 3 636 | 31 255 |
  |
| ZRE (ZREMB) | 12:56 | 8,24 | -0,07 | (-0,84%) | 8,31 | 8,24 | 8,20 | 8,30 | 5 112 | 42 056 |
  |
| HDR (HYDROTOR) | 12:26 | 7,88 | -0,10 | (-1,25%) | 7,98 | 7,98 | 7,88 | 7,98 | 1 740 | 13 757 |
  |
| RLP (RELPOL) | 12:25 | 5,84 | -0,02 | (-0,34%) | 5,86 | 5,84 | 5,80 | 5,84 | 673 | 3 921 |
  |
| APE (APSENERGY) | 12:26 | 5,34 | +0,28 | (+5,53%) | 5,06 | 5,14 | 5,12 | 5,38 | 7 603 | 40 106 |
  |
| ZUK (STAPORKOW) | 28 paź 15:21 | 4,92 | -0,02 | (-0,40%) | 4,94 | 4,82 | 4,82 | 4,92 | 549 | 2 646 |
  |
| WLT (WIELTON) | 12:43 | 4,765 | -0,030 | (-0,63%) | 4,795 | 4,795 | 4,750 | 4,800 | 14 421 | 68 830 |
  |
| SNX (SUNEX) | 12:29 | 3,800 | +0,135 | (+3,68%) | 3,665 | 3,650 | 3,640 | 3,850 | 18 246 | 68 364 |
  |
| AGP (AGROMEP) | 10:17 | 3,24 | +0,14 | (+4,52%) | 3,10 | 3,10 | 3,10 | 3,24 | 13 | 42 |
  |
| IZS (IZOSTAL) | 12:52 | 2,98 | -0,02 | (-0,67%) | 3,00 | 2,99 | 2,95 | 3,01 | 13 688 | 40 825 |
  |
| JWW (JWWINVEST) | 12:20 | 2,97 | +0,06 | (+2,06%) | 2,91 | 2,91 | 2,91 | 2,97 | 66 | 195 |
  |
| LEN (LENA) | 12:54 | 2,01 | +0,01 | (+0,50%) | 2,00 | 1,99 | 1,99 | 2,01 | 4 007 | 7 984 |
  |
| PAT (PATENTUS) | 11:05 | 1,875 | 0,000 | (0,00%) | 1,875 | 1,820 | 1,820 | 1,875 | 2 814 | 5 137 |
  |
| ZMT (ZAMET) | 10:21 | 0,574 | -0,002 | (-0,35%) | 0,576 | 0,578 | 0,572 | 0,586 | 123 158 | 70 817 |
  |
| HPS (HYDRAPRES) | 09:39 | 0,472 | -0,006 | (-1,26%) | 0,478 | 0,472 | 0,472 | 0,472 | 10 | 5 |
  |
Biznesradar bez reklam? Sprawdź BR Plus