Biznesradar bez reklam? Sprawdź BR Plus
Branża Przemysł elektromaszynowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RHM (RHEINMET) | 3 cze 11:45 | 4 962,00 | -68,00 | (-1,35%) | 5 030,00 | 5 070,00 | 4 962,00 | 5 070,00 | 10 | 50 276 |
 |
| TSLA (TESLA) | 3 cze 15:24 | 1 500,00 | -98,00 | (-6,13%) | 1 598,00 | 1 497,60 | 1 497,60 | 1 571,20 | 3 | 4 569 |
  |
| SIE (SIEMENS) | 1 cze 16:48 | 1 147,40 | -23,20 | (-1,98%) | 1 170,60 | 1 157,60 | 1 147,40 | 1 157,60 | 16 | 18 432 |
  |
| BOEG (BOEING) | 26 maj 15:32 | 788,00 | -32,00 | (-3,90%) | 820,00 | 788,00 | 788,00 | 788,00 | 13 | 10 244 | |
| VOW (VOLKSWAGEN) | 2 cze 12:35 | 383,10 | -8,70 | (-2,22%) | 391,80 | 384,80 | 383,10 | 384,80 | 43 | 16 543 |
  |
| BMW | 3 cze 16:46 | 304,20 | -5,40 | (-1,74%) | 309,60 | 304,20 | 304,20 | 304,20 | 4 | 1 217 |
  |
| MBG (MERCEDES) | 3 cze 15:07 | 210,00 | -11,55 | (-5,21%) | 221,55 | 210,00 | 210,00 | 210,00 | 3 | 630 |
  |
| PSHE (PORSCHE) | 3 cze 10:05 | 134,30 | -4,35 | (-3,14%) | 138,65 | 134,30 | 134,30 | 134,30 | 2 | 269 |
  |
| VOLV (VOLVO) | 27 maj 10:45 | 127,35 | +4,75 | (+3,87%) | 122,60 | 127,35 | 127,35 | 127,35 | 11 | 1 401 |
  |
| NWG (NEWAG) | 3 cze 17:04 | 101,80 | -0,20 | (-0,20%) | 102,00 | 103,60 | 100,00 | 103,60 | 19 122 | 1 938 564 |
  |
| MGT (MANGATA) | 3 cze 16:45 | 75,40 | +0,40 | (+0,53%) | 75,00 | 75,00 | 74,60 | 75,40 | 677 | 50 778 |
  |
| RAF (RAFAMET) | 3 cze 09:58 | 55,80 | +0,80 | (+1,45%) | 55,00 | 55,80 | 55,80 | 55,80 | 1 | 56 |
  |
| SWG (SECOGROUP) | 3 cze 17:00 | 43,40 | +2,40 | (+5,85%) | 41,00 | 40,40 | 40,40 | 47,00 | 3 329 | 145 750 |
  |
| APT (APATOR) | 3 cze 17:00 | 25,70 | -0,30 | (-1,15%) | 26,00 | 26,15 | 25,40 | 26,15 | 10 739 | 276 496 |
  |
| BMC (BUMECH) | 3 cze 17:00 | 19,28 | -0,29 | (-1,48%) | 19,57 | 19,70 | 19,14 | 19,70 | 29 198 | 565 730 |
  |
| APN (APLISENS) | 3 cze 16:40 | 18,40 | -0,25 | (-1,34%) | 18,65 | 18,70 | 18,40 | 18,70 | 515 | 9 515 |
  |
| FEE (FEERUM) | 3 cze 16:41 | 17,50 | +0,80 | (+4,79%) | 16,70 | 16,80 | 16,75 | 17,50 | 5 795 | 99 261 |
  |
| SON (SONEL) | 3 cze 16:01 | 14,65 | -0,30 | (-2,01%) | 14,95 | 14,85 | 14,60 | 14,85 | 654 | 9 625 |
  |
| FSG (FASING) | 3 cze 11:46 | 14,10 | -0,50 | (-3,42%) | 14,60 | 14,50 | 14,10 | 14,50 | 729 | 10 545 |
  |
| RWL (RAWLPLUG) | 3 cze 17:00 | 14,50 | +0,20 | (+1,40%) | 14,30 | 14,45 | 13,90 | 14,50 | 1 245 | 17 764 |
  |
| HDR (HYDROTOR) | 3 cze 15:17 | 13,75 | +0,05 | (+0,36%) | 13,70 | 14,00 | 13,75 | 14,45 | 114 | 1 603 |
  |
| ZRE (ZREMB) | 3 cze 17:00 | 10,46 | -0,32 | (-2,97%) | 10,78 | 10,60 | 10,24 | 11,00 | 67 438 | 701 921 |
  |
| INL (INTROL) | 3 cze 16:49 | 7,88 | -0,02 | (-0,25%) | 7,90 | 7,90 | 7,80 | 7,90 | 117 | 918 |
  |
| RLP (RELPOL) | 3 cze 14:02 | 5,66 | +0,06 | (+1,07%) | 5,60 | 5,62 | 5,56 | 5,66 | 663 | 3 703 |
  |
| WLT (WIELTON) | 3 cze 17:00 | 5,70 | +0,17 | (+3,07%) | 5,53 | 5,55 | 5,53 | 5,89 | 184 965 | 1 058 841 |
  |
| ZUK (STAPORKOW) | 3 cze 15:51 | 4,76 | 0,00 | (0,00%) | 4,76 | 4,76 | 4,60 | 4,76 | 1 727 | 8 124 |
  |
| APE (APSENERGY) | 3 cze 17:00 | 4,57 | +0,02 | (+0,44%) | 4,55 | 4,56 | 4,40 | 4,69 | 46 428 | 210 060 |
  |
| GEA (GRENEVIA) | 9 mar 17:00 | 3,270 | 0,000 | (0,00%) | 3,270 | 3,270 | 3,255 | 3,275 | 106 639 | 348 439 |
 |
| IZS (IZOSTAL) | 3 cze 16:39 | 3,15 | +0,01 | (+0,32%) | 3,14 | 3,14 | 3,10 | 3,16 | 13 857 | 43 490 |
  |
| JWW (JWWINVEST) | 3 cze 16:05 | 2,93 | +0,01 | (+0,34%) | 2,92 | 2,85 | 2,85 | 2,94 | 1 040 | 3 047 |
  |
| PAT (PATENTUS) | 3 cze 15:15 | 2,78 | -0,01 | (-0,36%) | 2,79 | 2,75 | 2,75 | 2,79 | 660 | 1 827 |
  |
| SNX (SUNEX) | 3 cze 17:00 | 2,725 | -0,020 | (-0,73%) | 2,745 | 2,745 | 2,685 | 2,745 | 1 258 | 3 408 |
  |
| LEN (LENA) | 3 cze 15:52 | 2,30 | 0,00 | (0,00%) | 2,30 | 2,30 | 2,28 | 2,30 | 4 825 | 11 065 |
  |
| MOJ | 29 maj 09:30 | 1,61 | 0,00 | (0,00%) | 1,61 | 1,61 | 1,61 | 1,61 | 100 | 161 |
  |
| ZMT (ZAMET) | 3 cze 17:00 | 0,876 | -0,002 | (-0,23%) | 0,878 | 0,878 | 0,844 | 0,878 | 38 480 | 33 099 |
  |
| HPS (HYDRAPRES) | 3 cze 10:02 | 0,440 | 0,000 | (0,00%) | 0,440 | 0,440 | 0,440 | 0,440 | 30 | 13 |
  |
Biznesradar bez reklam? Sprawdź BR Plus