Biznesradar bez reklam? Sprawdź BR Plus
Branża Przemysł elektromaszynowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RHM (RHEINMET) | 12 gru 11:47 | 6 904,00 | +26,00 | (+0,38%) | 6 878,00 | 6 878,00 | 6 850,00 | 6 904,00 | 10 | 68 750 |
 |
| TSLA (TESLA) | 15 gru 13:01 | 1 660,00 | +9,00 | (+0,55%) | 1 651,00 | 1 649,40 | 1 649,40 | 1 677,00 | 62 | 102 523 |
  |
| SIE (SIEMENS) | 15 gru 09:05 | 1 003,00 | +28,50 | (+2,92%) | 974,50 | 1 003,00 | 1 003,00 | 1 003,00 | 3 | 3 009 |
  |
| BOEG (BOEING) | 15 gru 14:23 | 733,10 | -12,90 | (-1,73%) | 746,00 | 733,10 | 733,10 | 733,10 | 1 | 733 |
 |
| VOW (VOLKSWAGEN) | 15 gru 14:13 | 455,20 | 0,00 | (0,00%) | 455,20 | 455,20 | 455,20 | 455,20 | 7 | 3 186 |
  |
| BMW | 15 gru 13:04 | 410,80 | +3,70 | (+0,91%) | 407,10 | 410,80 | 410,80 | 410,80 | 2 | 822 |
  |
| MBG (MERCEDES) | 15 gru 15:02 | 256,30 | -6,20 | (-2,36%) | 262,50 | 256,30 | 256,30 | 256,30 | 21 | 5 382 |
  |
| PSHE (PORSCHE) | 15 gru 09:06 | 175,00 | +3,40 | (+1,98%) | 171,60 | 175,00 | 175,00 | 175,00 | 58 | 10 150 |
  |
| VOLV (VOLVO) | 15 gru 14:11 | 113,65 | +0,35 | (+0,31%) | 113,30 | 113,65 | 113,65 | 113,65 | 39 | 4 432 | |
| NWG (NEWAG) | 15 gru 17:00 | 99,10 | +0,50 | (+0,51%) | 98,60 | 99,40 | 98,40 | 99,70 | 10 814 | 1 072 583 |
  |
| MGT (MANGATA) | 15 gru 15:46 | 62,80 | -2,00 | (-3,09%) | 64,80 | 63,40 | 62,00 | 64,20 | 691 | 43 303 |
  |
| RAF (RAFAMET) | 15 gru 17:00 | 47,00 | 0,00 | (0,00%) | 47,00 | 47,40 | 45,80 | 48,00 | 585 | 27 333 |
  |
| SWG (SECOGROUP) | 15 gru 17:00 | 30,00 | 0,00 | (0,00%) | 30,00 | 30,00 | 29,40 | 30,00 | 155 | 4 602 |
  |
| APT (APATOR) | 15 gru 17:00 | 22,85 | +0,10 | (+0,44%) | 22,75 | 22,75 | 22,55 | 23,00 | 8 128 | 185 329 |
  |
| APN (APLISENS) | 15 gru 17:00 | 17,70 | +0,15 | (+0,85%) | 17,55 | 17,60 | 17,35 | 18,00 | 774 | 13 550 |
  |
| SON (SONEL) | 15 gru 16:40 | 15,40 | -0,15 | (-0,96%) | 15,55 | 15,50 | 15,20 | 15,50 | 847 | 12 977 |
  |
| BMC (BUMECH) | 15 gru 17:00 | 14,42 | -0,62 | (-4,12%) | 15,04 | 15,06 | 14,18 | 15,06 | 101 847 | 1 478 186 |
  |
| HDR (HYDROTOR) | 15 gru 16:11 | 14,10 | -0,05 | (-0,35%) | 14,15 | 14,05 | 14,00 | 14,10 | 1 427 | 20 022 |
  |
| FSG (FASING) | 15 gru 16:20 | 13,20 | -0,10 | (-0,75%) | 13,30 | 13,20 | 13,20 | 13,20 | 10 | 132 |
  |
| RWL (RAWLPLUG) | 15 gru 17:00 | 12,85 | -0,10 | (-0,77%) | 12,95 | 12,75 | 12,75 | 13,25 | 973 | 12 646 |
  |
| FEE (FEERUM) | 15 gru 17:00 | 12,90 | -0,10 | (-0,77%) | 13,00 | 12,90 | 12,40 | 12,90 | 6 | 77 |
  |
| ZRE (ZREMB) | 15 gru 17:00 | 7,65 | -0,35 | (-4,38%) | 8,00 | 7,90 | 7,42 | 7,98 | 206 893 | 1 576 516 |
  |
| INL (INTROL) | 15 gru 16:48 | 7,42 | 0,00 | (0,00%) | 7,42 | 7,40 | 7,16 | 7,42 | 4 827 | 35 224 |
  |
| WLT (WIELTON) | 15 gru 17:00 | 5,70 | -0,03 | (-0,52%) | 5,73 | 5,73 | 5,64 | 5,75 | 79 742 | 453 548 |
  |
| RLP (RELPOL) | 15 gru 17:00 | 4,94 | +0,01 | (+0,20%) | 4,93 | 4,89 | 4,88 | 4,96 | 8 294 | 40 741 |
  |
| ZUK (STAPORKOW) | 15 gru 16:49 | 4,70 | -0,06 | (-1,26%) | 4,76 | 4,80 | 4,70 | 4,80 | 8 433 | 39 897 |
  |
| SNX (SUNEX) | 15 gru 16:47 | 3,995 | +0,040 | (+1,01%) | 3,955 | 3,945 | 3,940 | 4,080 | 35 159 | 140 545 |
  |
| IZS (IZOSTAL) | 15 gru 17:00 | 3,25 | +0,03 | (+0,93%) | 3,22 | 3,22 | 3,15 | 3,28 | 66 525 | 212 866 |
  |
| GEA (GRENEVIA) | 15 gru 17:00 | 3,115 | -0,035 | (-1,11%) | 3,150 | 3,120 | 3,050 | 3,130 | 131 211 | 405 209 |
  |
| JWW (JWWINVEST) | 15 gru 13:56 | 3,01 | -0,09 | (-2,90%) | 3,10 | 3,04 | 3,01 | 3,06 | 481 | 1 456 |
  |
| PAT (PATENTUS) | 15 gru 17:00 | 3,19 | +0,16 | (+5,28%) | 3,03 | 3,01 | 3,00 | 3,23 | 8 057 | 24 901 |
  |
| LEN (LENA) | 15 gru 16:43 | 2,64 | -0,01 | (-0,38%) | 2,65 | 2,64 | 2,60 | 2,65 | 15 844 | 41 672 |
  |
| APE (APSENERGY) | 15 gru 17:00 | 2,44 | -0,04 | (-1,61%) | 2,48 | 2,60 | 2,44 | 2,60 | 5 154 | 13 063 |
  |
| MOJ | 15 gru 15:02 | 1,42 | -0,03 | (-2,07%) | 1,45 | 1,41 | 1,41 | 1,42 | 3 140 | 4 442 |
  |
| ZMT (ZAMET) | 15 gru 17:01 | 0,776 | +0,004 | (+0,52%) | 0,772 | 0,760 | 0,760 | 0,782 | 45 977 | 35 299 |
  |
| HPS (HYDRAPRES) | 15 gru 09:43 | 0,550 | 0,000 | (0,00%) | 0,550 | 0,550 | 0,550 | 0,550 | 20 | 11 |
  |
| GOV (GOVENA) | 3 cze 16:36 | 0,270 | -0,030 | (-10,00%) | 0,300 | 0,300 | 0,270 | 0,300 | 25 734 | 7 132 |
Biznesradar bez reklam? Sprawdź BR Plus