Biznesradar bez reklam? Sprawdź BR Plus
Branża Przemysł elektromaszynowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
VOW (VOLKSWAGEN) | 522.40 | +2.00 | (+0.38%) | 520.40 | 522.40 | 522.40 | 522.40 | 1 | 522 | ||
BMW | 500.00 | +34.60 | (+7.43%) | 465.40 | 500.00 | 500.00 | 500.00 | 1 | 500 | ||
SIE (SIEMENS) | 755.40 | -19.10 | (-2.47%) | 774.50 | 755.40 | 755.40 | 755.40 | 1 | 755 | ||
APN (APLISENS) | 22.90 | -0.10 | (-0.43%) | 23.00 | 22.90 | 22.90 | 22.90 | 2 | 46 | ||
PSHE (PORSCHE) | 260.00 | +40.60 | (+18.51%) | 219.40 | 260.00 | 260.00 | 260.00 | 3 | 780 | ||
HDR (HYDROTOR) | 32.60 | +0.10 | (+0.31%) | 32.50 | 32.50 | 32.50 | 33.20 | 26 | 853 | ||
SWG (SECOGROUP) | 31.40 | -1.60 | (-4.85%) | 33.00 | 31.40 | 31.40 | 31.40 | 32 | 1 005 | ||
FEE (FEERUM) | 6.68 | -0.20 | (-2.91%) | 6.88 | 6.78 | 6.50 | 6.78 | 37 | 241 | ||
MBG (MERCEDES) | 322.70 | +6.80 | (+2.15%) | 315.90 | 321.70 | 321.70 | 322.70 | 46 | 14 806 | ||
RWL (RAWLPLUG) | 14.30 | -0.10 | (-0.69%) | 14.40 | 14.55 | 14.30 | 14.55 | 52 | 749 | ||
TSLA (TESLA) | 587.00 | +15.00 | (+2.62%) | 572.00 | 579.00 | 579.00 | 601.20 | 90 | 53 836 | ||
SON (SONEL) | 14.50 | +0.10 | (+0.69%) | 14.40 | 14.55 | 14.50 | 14.55 | 95 | 1 378 | ||
MGT (MANGATA) | 92.60 | -0.20 | (-0.22%) | 92.80 | 92.60 | 92.00 | 92.60 | 353 | 32 627 | ||
APE (APSENERGY) | 3.40 | -0.08 | (-2.30%) | 3.48 | 3.48 | 3.40 | 3.48 | 518 | 1 762 | ||
RAF (RAFAMET) | 15.50 | -0.20 | (-1.27%) | 15.70 | 15.90 | 15.30 | 16.00 | 773 | 11 903 | ||
IZS (IZOSTAL) | 2.62 | +0.01 | (+0.38%) | 2.61 | 2.65 | 2.61 | 2.66 | 1 405 | 3 693 | ||
ZUK (STAPORKOW) | 2.50 | +0.04 | (+1.63%) | 2.46 | 2.52 | 2.46 | 2.52 | 1 860 | 4 647 | ||
FSG (FASING) | 14.10 | +0.80 | (+6.02%) | 13.30 | 13.30 | 13.30 | 14.10 | 2 266 | 30 857 | ||
ZMT (ZAMET) | 1.560 | -0.010 | (-0.64%) | 1.570 | 1.550 | 1.530 | 1.570 | 2 473 | 3 815 | ||
HPS (HYDRAPRES) | 0.398 | +0.028 | (+7.57%) | 0.370 | 0.364 | 0.350 | 0.398 | 2 550 | 933 | ||
LEN (LENA) | 3.62 | -0.08 | (-2.16%) | 3.70 | 3.74 | 3.62 | 3.74 | 3 297 | 12 077 | ||
APT (APATOR) | 14.54 | +0.08 | (+0.55%) | 14.46 | 14.50 | 14.42 | 14.54 | 3 713 | 53 802 | ||
INL (INTROL) | 10.00 | +0.02 | (+0.20%) | 9.98 | 9.90 | 9.74 | 10.00 | 3 743 | 37 152 | ||
RLP (RELPOL) | 6.84 | +0.12 | (+1.79%) | 6.72 | 6.64 | 6.64 | 6.88 | 4 401 | 29 989 | ||
MOJ | 1.60 | 0.00 | (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | 5 150 | 8 240 | ||
PAT (PATENTUS) | 3.920 | -0.045 | (-1.13%) | 3.965 | 3.965 | 3.830 | 3.970 | 10 555 | 40 817 | ||
BMC (BUMECH) | 12.34 | -0.06 | (-0.48%) | 12.40 | 12.50 | 12.06 | 12.62 | 11 466 | 141 223 | ||
JWW (JWWINVEST) | 4.25 | +0.09 | (+2.16%) | 4.16 | 4.14 | 3.96 | 4.25 | 12 930 | 52 398 | ||
GOV (GOVENA) | 0.268 | -0.008 | (-2.90%) | 0.276 | 0.276 | 0.260 | 0.276 | 20 910 | 5 499 | ||
ZRE (ZREMB) | 3.860 | -0.090 | (-2.28%) | 3.950 | 3.980 | 3.800 | 3.985 | 31 878 | 122 106 | ||
NWG (NEWAG) | 25.50 | +1.30 | (+5.37%) | 24.20 | 24.40 | 24.20 | 25.50 | 35 395 | 883 508 | ||
SNX (SUNEX) | 10.84 | +0.14 | (+1.31%) | 10.70 | 10.70 | 10.70 | 11.28 | 36 755 | 406 970 | ||
WLT (WIELTON) | 7.93 | -0.07 | (-0.88%) | 8.00 | 8.05 | 7.87 | 8.05 | 40 336 | 321 248 | ||
GEA (GRENEVIA) | 2.460 | -0.230 | (-8.55%) | 2.690 | 2.670 | 2.450 | 2.670 | 1 061 743 | 2 668 763 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus