Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRsht Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PCO (PEPCO) | 19.205 | -0.345 | (-1.76%) | 19.550 | 19.565 | 19.085 | 19.575 | 240 088 | 4 632 332 | 0.972% | ||
ALR (ALIOR) | 99.98 | -3.87 | (-3.73%) | 103.85 | 105.00 | 99.66 | 105.15 | 115 182 | 11 699 535 | 2.857% | ||
PKN (PKNORLEN) | 66.81 | -0.51 | (-0.76%) | 67.32 | 67.32 | 66.71 | 67.55 | 184 801 | 12 379 375 | 12.188% | ||
CDR (CDPROJEKT) | 134.50 | +6.00 | (+4.67%) | 128.50 | 128.00 | 127.60 | 134.50 | 278 573 | 36 686 737 | 2.814% | ||
CPS (CYFRPLSAT) | 10.380 | -0.115 | (-1.10%) | 10.495 | 10.490 | 10.355 | 10.585 | 223 556 | 2 340 854 | 0.791% | ||
KGH (KGHM) | 148.35 | +4.55 | (+3.16%) | 143.80 | 145.00 | 144.50 | 149.70 | 515 659 | 76 293 930 | 6.261% | ||
PGE | 6.548 | -0.026 | (-0.40%) | 6.574 | 6.600 | 6.504 | 6.636 | 1 298 293 | 8 521 538 | 1.768% | ||
JSW | 31.40 | -0.34 | (-1.07%) | 31.74 | 31.74 | 31.30 | 31.85 | 145 606 | 4 587 658 | 0.518% | ||
DNP (DINOPL) | 400.70 | +4.30 | (+1.08%) | 396.40 | 397.00 | 397.00 | 403.90 | 110 179 | 44 194 444 | 5.984% | ||
SPL (SANPL) | 565.20 | -2.60 | (-0.46%) | 567.80 | 568.00 | 563.60 | 572.20 | 5 379 | 3 044 906 | 5.901% | ||
KRU (KRUK) | 469.60 | -7.00 | (-1.47%) | 476.60 | 479.00 | 468.00 | 479.00 | 6 414 | 3 024 288 | 2.597% | ||
ALE (ALLEGRO) | 36.520 | +0.310 | (+0.86%) | 36.210 | 36.200 | 36.105 | 36.725 | 911 602 | 33 176 232 | 6.386% | ||
PZU | 52.68 | -0.54 | (-1.01%) | 53.22 | 53.20 | 52.60 | 53.22 | 143 608 | 7 595 947 | 9.368% | ||
PEO (PEKAO) | 169.50 | -2.30 | (-1.34%) | 171.80 | 171.05 | 168.95 | 171.90 | 61 655 | 10 485 152 | 9.377% | ||
PKO (PKOBP) | 60.10 | -0.52 | (-0.86%) | 60.62 | 60.40 | 60.00 | 60.62 | 315 952 | 19 045 165 | 15.707% | ||
LPP | 16460.00 | +110.00 | (+0.67%) | 16350.00 | 16420.00 | 16400.00 | 16620.00 | 258 | 4 259 410 | 6.557% | ||
MBK (MBANK) | 692.60 | -5.80 | (-0.83%) | 698.40 | 711.00 | 692.00 | 711.00 | 1 612 | 1 123 344 | 2.888% | ||
BDX (BUDIMEX) | 733.50 | +3.00 | (+0.41%) | 730.50 | 730.00 | 705.50 | 737.00 | 4 277 | 3 092 829 | 2.827% | ||
KTY (KETY) | 874.00 | +7.00 | (+0.81%) | 867.00 | 867.50 | 865.00 | 877.00 | 1 918 | 1 674 025 | 2.598% | ||
OPL (ORANGEPL) | 8.122 | +0.046 | (+0.57%) | 8.076 | 8.168 | 8.078 | 8.168 | 161 423 | 1 309 877 | 1.637% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus