Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRsht
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKN (PKNORLEN) | 09:35 | 141,46 | +3,46 | (+2,51%) | 138,00 | 138,00 | 137,22 | 142,14 | 333 816 | 46 975 110 | 17,273% |
  |
| PKO (PKOBP) | 09:35 | 94,36 | -0,41 | (-0,43%) | 94,77 | 95,00 | 93,20 | 95,10 | 223 738 | 20 984 676 | 14,800% |
  |
| KGH (KGHM) | 09:35 | 294,45 | -0,15 | (-0,05%) | 294,60 | 298,20 | 292,90 | 299,30 | 61 345 | 18 072 479 | 8,433% |
  |
| PEO (PEKAO) | 09:35 | 227,80 | -1,10 | (-0,48%) | 228,90 | 229,20 | 225,50 | 229,70 | 68 905 | 15 621 738 | 8,362% |
  |
| PZU | 09:35 | 63,36 | +0,10 | (+0,16%) | 63,26 | 63,48 | 62,94 | 63,62 | 200 030 | 12 637 146 | 7,518% |
  |
| CDR (CDPROJEKT) | 09:35 | 265,40 | +1,20 | (+0,45%) | 264,20 | 265,00 | 261,50 | 265,80 | 27 802 | 7 332 906 | 3,900% |
  |
| LPP | 09:35 | 21 400,00 | +80,00 | (+0,38%) | 21 320,00 | 21 380,00 | 21 140,00 | 21 400,00 | 277 | 5 890 000 | 5,687% |
  |
| EBP (ERSTEPL) | 09:35 | 608,60 | -2,80 | (-0,46%) | 611,40 | 627,00 | 600,60 | 628,00 | 9 214 | 5 593 451 | 5,365% |
  |
| ALE (ALLEGRO) | 09:35 | 29,950 | +0,130 | (+0,44%) | 29,820 | 29,855 | 29,680 | 29,970 | 162 958 | 4 866 195 | 5,506% |
  |
| DNP (DINOPL) | 09:35 | 32,00 | -0,06 | (-0,19%) | 32,06 | 32,05 | 31,90 | 32,23 | 144 780 | 4 638 459 | 3,235% |
  |
| PGE | 09:34 | 10,725 | +0,160 | (+1,51%) | 10,565 | 10,565 | 10,530 | 10,805 | 394 064 | 4 216 557 | 1,920% |
  |
| ALR (ALIOR) | 09:35 | 123,30 | -1,25 | (-1,00%) | 124,55 | 125,50 | 122,00 | 125,50 | 28 985 | 3 561 205 | 2,291% |
  |
| ZAB (ZABKA) | 09:34 | 23,56 | +0,09 | (+0,38%) | 23,47 | 23,69 | 23,46 | 23,69 | 142 139 | 3 350 330 | 2,609% |
  |
| TPE (TAURONPE) | 09:35 | 9,382 | +0,116 | (+1,25%) | 9,266 | 9,280 | 9,228 | 9,406 | 258 172 | 2 412 440 | 2,037% |
  |
| BDX (BUDIMEX) | 09:34 | 649,00 | -5,00 | (-0,76%) | 654,00 | 656,20 | 646,00 | 657,00 | 3 653 | 2 373 359 | 1,748% |
  |
| PCO (PEPCO) | 09:34 | 31,95 | -0,15 | (-0,47%) | 32,10 | 32,10 | 31,62 | 32,19 | 59 985 | 1 907 853 | 1,409% |
  |
| MDV (MODIVO) | 09:35 | 80,00 | -0,02 | (-0,02%) | 80,02 | 81,00 | 79,52 | 81,00 | 20 904 | 1 671 908 | 0,860% |
  |
| MBK (MBANK) | 09:35 | 1 113,50 | -15,00 | (-1,33%) | 1 128,50 | 1 145,00 | 1 103,00 | 1 145,00 | 1 497 | 1 665 627 | 3,068% |
  |
| KRU (KRUK) | 09:35 | 440,00 | -3,00 | (-0,68%) | 443,00 | 448,00 | 437,50 | 449,00 | 3 591 | 1 582 567 | 1,646% |
  |
| KTY (KETY) | 09:34 | 1 128,00 | +10,00 | (+0,89%) | 1 118,00 | 1 132,00 | 1 113,00 | 1 132,00 | 793 | 890 221 | 2,311% |
  |
Biznesradar bez reklam? Sprawdź BR Plus