Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRsht
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGE | 16:04 | 8,988 | +0,440 | (+5,15%) | 8,548 | 8,550 | 8,460 | 8,990 | 3 283 523 | 28 367 215 | 1,748% |
  |
| CCC | 16:04 | 119,95 | +4,00 | (+3,45%) | 115,95 | 116,00 | 110,40 | 121,00 | 1 001 394 | 116 046 509 | 1,471% |
  |
| KGH (KGHM) | 16:04 | 260,20 | +6,50 | (+2,56%) | 253,70 | 256,00 | 255,90 | 264,80 | 755 222 | 197 084 917 | 8,431% |
  |
| LPP | 16:04 | 20 770,00 | +400,00 | (+1,96%) | 20 370,00 | 20 450,00 | 20 400,00 | 20 780,00 | 6 274 | 129 567 680 | 6,300% |
  |
| KRU (KRUK) | 16:04 | 475,70 | +6,70 | (+1,43%) | 469,00 | 466,00 | 459,30 | 476,50 | 70 777 | 33 169 331 | 1,997% |
  |
| PKN (PKNORLEN) | 16:04 | 92,51 | +0,61 | (+0,66%) | 91,90 | 92,10 | 91,50 | 93,03 | 1 313 307 | 121 333 378 | 12,766% |
  |
| DNP (DINOPL) | 16:04 | 40,52 | +0,16 | (+0,40%) | 40,36 | 40,40 | 40,13 | 40,80 | 959 863 | 38 905 770 | 4,635% |
  |
| OPL (ORANGEPL) | 16:02 | 9,636 | +0,036 | (+0,37%) | 9,600 | 9,652 | 9,544 | 9,688 | 644 525 | 6 189 067 | 1,483% |
  |
| ZAB (ZABKA) | 16:03 | 22,64 | +0,04 | (+0,18%) | 22,60 | 22,70 | 22,50 | 22,78 | 646 518 | 14 650 473 | 2,278% |
  |
| PZU | 16:04 | 66,94 | +0,08 | (+0,12%) | 66,86 | 66,98 | 66,46 | 67,10 | 764 804 | 51 112 186 | 9,059% |
  |
| PKO (PKOBP) | 16:04 | 82,78 | -0,04 | (-0,05%) | 82,82 | 83,20 | 82,16 | 83,26 | 2 055 518 | 170 282 598 | 15,501% |
  |
| KTY (KETY) | 16:03 | 932,00 | -2,00 | (-0,21%) | 934,00 | 936,00 | 930,50 | 942,00 | 21 179 | 19 855 142 | 2,200% |
  |
| SPL (SANPL) | 16:02 | 520,20 | -2,60 | (-0,50%) | 522,80 | 524,00 | 514,40 | 524,40 | 61 663 | 31 950 026 | 5,207% |
  |
| MBK (MBANK) | 16:04 | 1 013,50 | -6,50 | (-0,64%) | 1 020,00 | 1 026,00 | 1 005,00 | 1 029,00 | 26 001 | 26 457 577 | 3,185% |
  |
| ALR (ALIOR) | 16:01 | 108,90 | -1,00 | (-0,91%) | 109,90 | 109,90 | 108,05 | 110,60 | 146 385 | 15 965 556 | 2,297% |
  |
| CDR (CDPROJEKT) | 16:04 | 241,70 | -2,90 | (-1,19%) | 244,60 | 247,00 | 241,40 | 247,50 | 163 166 | 39 681 926 | 4,065% |
  |
| BDX (BUDIMEX) | 16:04 | 642,00 | -8,00 | (-1,23%) | 650,00 | 650,40 | 635,00 | 652,20 | 17 533 | 11 206 427 | 1,948% |
  |
| ALE (ALLEGRO) | 16:04 | 30,405 | -0,445 | (-1,44%) | 30,850 | 30,900 | 30,220 | 30,920 | 2 637 857 | 80 301 683 | 5,768% |
  |
| PCO (PEPCO) | 16:04 | 28,53 | -0,45 | (-1,55%) | 28,98 | 30,00 | 28,43 | 30,49 | 1 806 222 | 53 596 339 | 1,134% |
  |
| PEO (PEKAO) | 16:04 | 204,00 | -4,60 | (-2,21%) | 208,60 | 209,30 | 201,60 | 210,00 | 750 669 | 153 576 187 | 8,533% |
  |
Biznesradar bez reklam? Sprawdź BR Plus