Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRsht
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KGH (KGHM) | 10:58 | 283,60 | +15,70 | (+5,86%) | 267,90 | 279,00 | 278,20 | 284,90 | 326 937 | 92 170 376 | 8,263% |
  |
| MBK (MBANK) | 10:58 | 1 119,00 | +39,50 | (+3,66%) | 1 079,50 | 1 095,00 | 1 095,00 | 1 120,00 | 4 875 | 5 426 867 | 3,159% |
  |
| PCO (PEPCO) | 10:58 | 27,59 | +0,90 | (+3,37%) | 26,69 | 27,21 | 27,21 | 27,96 | 288 574 | 7 967 457 | 1,247% |
  |
| ALR (ALIOR) | 10:58 | 114,30 | +3,65 | (+3,30%) | 110,65 | 113,00 | 113,00 | 114,40 | 59 150 | 6 740 786 | 2,180% |
  |
| PEO (PEKAO) | 10:57 | 223,80 | +6,30 | (+2,90%) | 217,50 | 220,80 | 220,80 | 224,40 | 189 085 | 42 256 416 | 8,507% |
  |
| PKO (PKOBP) | 10:57 | 89,28 | +2,42 | (+2,79%) | 86,86 | 89,00 | 88,78 | 89,90 | 1 001 340 | 89 546 602 | 14,545% |
  |
| BDX (BUDIMEX) | 10:56 | 678,80 | +17,80 | (+2,69%) | 661,00 | 677,40 | 676,80 | 687,80 | 11 173 | 7 605 139 | 1,874% |
  |
| SPL (SANPL) | 10:58 | 598,40 | +15,40 | (+2,64%) | 583,00 | 594,80 | 594,80 | 602,20 | 18 789 | 11 254 661 | 5,434% |
  |
| CDR (CDPROJEKT) | 10:58 | 242,80 | +6,20 | (+2,62%) | 236,60 | 239,90 | 239,60 | 244,40 | 115 043 | 27 932 362 | 3,698% |
  |
| KRU (KRUK) | 10:57 | 460,50 | +11,60 | (+2,58%) | 448,90 | 458,00 | 456,90 | 463,00 | 6 836 | 3 148 318 | 1,769% |
  |
| KTY (KETY) | 10:57 | 1 008,00 | +23,00 | (+2,34%) | 985,00 | 1 000,00 | 999,00 | 1 023,00 | 6 917 | 6 972 243 | 2,154% |
  |
| LPP | 10:57 | 22 780,00 | +480,00 | (+2,15%) | 22 300,00 | 22 480,00 | 22 430,00 | 22 840,00 | 1 247 | 28 217 610 | 6,239% |
  |
| PZU | 10:58 | 65,36 | +1,30 | (+2,03%) | 64,06 | 65,04 | 65,04 | 65,80 | 471 233 | 30 883 309 | 8,049% |
  |
| DNP (DINOPL) | 10:57 | 33,97 | +0,59 | (+1,77%) | 33,38 | 33,70 | 33,44 | 34,15 | 1 241 501 | 41 998 417 | 3,482% |
  |
| ZAB (ZABKA) | 10:57 | 22,36 | +0,26 | (+1,18%) | 22,10 | 22,25 | 22,18 | 22,57 | 652 638 | 14 599 175 | 2,542% |
  |
| ALE (ALLEGRO) | 10:57 | 26,660 | +0,300 | (+1,14%) | 26,360 | 26,880 | 26,500 | 27,110 | 620 279 | 16 588 779 | 4,637% |
  |
| TPE (TAURONPE) | 10:58 | 10,375 | +0,110 | (+1,07%) | 10,265 | 10,500 | 10,260 | 10,680 | 1 454 593 | 15 239 480 | 2,387% |
  |
| MDV (MODIVO) | 10:57 | 94,42 | +0,42 | (+0,45%) | 94,00 | 96,10 | 93,92 | 97,00 | 157 870 | 15 052 739 | 1,073% |
  |
| PGE | 10:57 | 10,570 | +0,040 | (+0,38%) | 10,530 | 10,740 | 10,515 | 10,855 | 1 186 487 | 12 683 028 | 1,974% |
  |
| PKN (PKNORLEN) | 10:58 | 132,28 | -2,06 | (-1,53%) | 134,34 | 133,00 | 130,30 | 133,96 | 731 677 | 96 328 280 | 16,786% |
  |
Biznesradar bez reklam? Sprawdź BR Plus