Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRsht
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGE | 17:00 | 12,230 | +0,380 | (+3,21%) | 11,850 | 11,800 | 11,720 | 12,360 | 7 769 580 | 94 608 656 | 1,953% |
  |
| KGH (KGHM) | 17:04 | 352,20 | +8,05 | (+2,34%) | 344,15 | 344,15 | 341,75 | 352,20 | 545 297 | 190 221 248 | 8,925% |
  |
| PZU | 17:04 | 75,50 | +1,20 | (+1,62%) | 74,30 | 74,72 | 74,00 | 75,50 | 1 514 021 | 113 863 896 | 7,971% |
  |
| KTY (KETY) | 17:00 | 1 227,00 | +13,00 | (+1,07%) | 1 214,00 | 1 226,00 | 1 200,00 | 1 245,00 | 17 198 | 21 130 152 | 2,243% |
  |
| DNP (DINOPL) | 17:03 | 35,84 | +0,27 | (+0,76%) | 35,57 | 35,40 | 35,10 | 36,18 | 3 927 864 | 140 637 168 | 3,188% |
  |
| ALE (ALLEGRO) | 17:00 | 45,090 | +0,335 | (+0,75%) | 44,755 | 45,000 | 44,125 | 45,265 | 3 334 298 | 149 837 264 | 8,527% |
  |
| TPE (TAURONPE) | 17:02 | 8,566 | +0,060 | (+0,71%) | 8,506 | 8,500 | 8,422 | 8,670 | 3 016 538 | 25 860 606 | 1,661% |
  |
| PEO (PEKAO) | 17:03 | 258,90 | +1,70 | (+0,66%) | 257,20 | 257,20 | 254,00 | 260,90 | 396 627 | 102 516 048 | 8,483% |
  |
| CDR (CDPROJEKT) | 17:04 | 232,70 | +1,50 | (+0,65%) | 231,20 | 240,00 | 232,70 | 242,00 | 498 634 | 117 993 984 | 3,044% |
  |
| PKO (PKOBP) | 17:04 | 114,78 | +0,54 | (+0,47%) | 114,24 | 114,10 | 112,30 | 115,00 | 1 557 625 | 177 869 744 | 15,050% |
  |
| KRU (KRUK) | 17:03 | 399,30 | +1,40 | (+0,35%) | 397,90 | 399,00 | 393,90 | 402,40 | 53 957 | 21 488 616 | 1,324% |
  |
| ALR (ALIOR) | 17:00 | 133,60 | +0,25 | (+0,19%) | 133,35 | 134,00 | 131,40 | 135,20 | 167 607 | 22 501 752 | 2,206% |
  |
| ZAB (ZABKA) | 17:00 | 31,49 | -0,02 | (-0,06%) | 31,51 | 31,51 | 31,46 | 31,58 | 6 643 797 | 209 298 128 | 3,072% |
  |
| MBK (MBANK) | 17:00 | 1 402,50 | -2,00 | (-0,14%) | 1 404,50 | 1 408,50 | 1 377,50 | 1 418,50 | 18 005 | 25 174 274 | 3,432% |
  |
| EBP (ERSTEPL) | 17:00 | 725,20 | -1,40 | (-0,19%) | 726,60 | 726,60 | 717,20 | 732,40 | 87 691 | 63 477 312 | 5,686% |
  |
| LPP | 17:00 | 20 820,00 | -80,00 | (-0,38%) | 20 900,00 | 20 860,00 | 20 560,00 | 21 000,00 | 2 361 | 49 057 200 | 4,947% |
  |
| MDV (MODIVO) | 17:03 | 85,58 | -0,34 | (-0,40%) | 85,92 | 85,94 | 85,06 | 86,96 | 124 473 | 10 700 734 | 0,740% |
  |
| BDX (BUDIMEX) | 17:03 | 686,80 | -5,20 | (-0,75%) | 692,00 | 692,00 | 683,00 | 696,00 | 22 967 | 15 806 371 | 1,624% |
  |
| PKN (PKNORLEN) | 17:04 | 155,96 | -2,04 | (-1,29%) | 158,00 | 157,00 | 155,72 | 158,98 | 1 057 008 | 165 871 696 | 14,529% |
  |
| PCO (PEPCO) | 17:03 | 41,87 | -1,18 | (-2,74%) | 43,05 | 43,05 | 41,60 | 43,05 | 3 180 589 | 134 111 672 | 1,397% |
  |
Biznesradar bez reklam? Sprawdź BR Plus