Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRsht
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGE | 9 sty 17:04 | 9,310 | +0,244 | (+2,69%) | 9,066 | 9,140 | 8,990 | 9,310 | 3 345 949 | 30 845 748 | 1,801% |
  |
| OPL (ORANGEPL) | 9 sty 17:04 | 10,440 | +0,240 | (+2,35%) | 10,200 | 10,300 | 10,175 | 10,475 | 973 597 | 10 128 839 | 1,521% |
  |
| ZAB (ZABKA) | 9 sty 17:00 | 23,44 | +0,30 | (+1,30%) | 23,14 | 23,16 | 22,81 | 23,48 | 1 613 553 | 37 536 600 | 2,244% |
  |
| PCO (PEPCO) | 9 sty 17:00 | 31,10 | +0,21 | (+0,68%) | 30,89 | 30,87 | 30,48 | 31,27 | 848 777 | 26 209 286 | 1,133% |
  |
| ALE (ALLEGRO) | 9 sty 17:00 | 32,100 | -0,060 | (-0,19%) | 32,160 | 32,260 | 31,670 | 32,315 | 3 512 753 | 112 618 376 | 5,749% |
  |
| DNP (DINOPL) | 9 sty 17:04 | 42,20 | +0,76 | (+1,83%) | 41,44 | 41,46 | 41,06 | 42,22 | 2 825 857 | 118 147 952 | 4,549% |
  |
| PZU | 9 sty 17:04 | 70,00 | -1,20 | (-1,69%) | 71,20 | 71,50 | 69,72 | 71,50 | 2 160 455 | 152 017 376 | 8,956% |
  |
| PKO (PKOBP) | 9 sty 17:03 | 87,38 | +0,98 | (+1,13%) | 86,40 | 86,20 | 85,04 | 87,44 | 3 556 901 | 309 325 088 | 15,680% |
  |
| PKN (PKNORLEN) | 9 sty 17:03 | 96,19 | +3,61 | (+3,90%) | 92,58 | 92,58 | 92,50 | 96,40 | 2 012 143 | 191 305 568 | 12,595% |
  |
| ALR (ALIOR) | 9 sty 17:01 | 113,10 | -0,70 | (-0,62%) | 113,80 | 114,40 | 111,00 | 114,70 | 169 235 | 19 163 022 | 2,263% |
  |
| CCC | 9 sty 17:04 | 139,00 | +1,50 | (+1,09%) | 137,50 | 138,90 | 134,45 | 139,40 | 714 121 | 98 155 528 | 1,608% |
  |
| PEO (PEKAO) | 9 sty 17:03 | 210,70 | -0,20 | (-0,09%) | 210,90 | 210,50 | 207,40 | 211,80 | 558 118 | 117 451 352 | 8,366% |
  |
| CDR (CDPROJEKT) | 9 sty 17:02 | 240,60 | +5,60 | (+2,38%) | 235,00 | 238,00 | 235,70 | 240,80 | 310 964 | 74 320 072 | 3,814% |
  |
| KGH (KGHM) | 9 sty 17:02 | 297,80 | +17,50 | (+6,24%) | 280,30 | 285,20 | 282,60 | 297,80 | 1 171 564 | 341 987 616 | 9,145% |
  |
| KRU (KRUK) | 9 sty 17:04 | 503,20 | +6,20 | (+1,25%) | 497,00 | 498,00 | 492,00 | 510,00 | 34 950 | 17 572 210 | 2,003% |
  |
| SPL (SANPL) | 9 sty 17:03 | 556,20 | -11,00 | (-1,94%) | 567,20 | 567,00 | 549,60 | 567,80 | 99 989 | 55 637 804 | 5,285% |
  |
| BDX (BUDIMEX) | 9 sty 17:03 | 669,80 | -6,20 | (-0,92%) | 676,00 | 677,20 | 657,60 | 681,20 | 50 328 | 33 779 264 | 1,919% |
  |
| KTY (KETY) | 9 sty 17:04 | 983,00 | +18,00 | (+1,87%) | 965,00 | 965,00 | 947,00 | 983,00 | 20 073 | 19 521 182 | 2,174% |
  |
| MBK (MBANK) | 9 sty 17:03 | 1 048,50 | -7,50 | (-0,71%) | 1 056,00 | 1 056,50 | 1 036,00 | 1 066,50 | 18 743 | 19 699 764 | 3,109% |
  |
| LPP | 9 sty 17:03 | 21 170,00 | +190,00 | (+0,91%) | 20 980,00 | 20 970,00 | 20 810,00 | 21 180,00 | 2 703 | 56 872 060 | 6,086% |
  |
Biznesradar bez reklam? Sprawdź BR Plus