Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRsht
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPE (TAURONPE) | 12 sie 17:01 | 9,176 | -0,110 | (-1,18%) | 9,286 | 9,300 | 9,160 | 9,300 | 2 521 716 | 23 195 046 |
  |
|
| PGE | 12 sie 17:00 | 11,090 | -0,060 | (-0,54%) | 11,150 | 11,150 | 11,000 | 11,230 | 2 246 242 | 24 941 030 |
  |
|
| ZAB (ZABKA) | 12 sie 17:00 | 31,50 | 0,00 | (0,00%) | 31,50 | 31,48 | 31,42 | 31,50 | 2 445 078 | 76 982 416 |
  |
|
| DNP (DINOPL) | 12 sie 17:01 | 33,38 | -0,05 | (-0,15%) | 33,43 | 33,57 | 33,33 | 33,92 | 5 805 185 | 195 112 448 |
  |
|
| ALE (ALLEGRO) | 12 sie 17:02 | 46,435 | -0,415 | (-0,89%) | 46,850 | 46,925 | 46,435 | 47,635 | 5 465 259 | 257 318 240 |
  |
|
| PCO (PEPCO) | 12 sie 17:00 | 46,22 | -0,89 | (-1,89%) | 47,11 | 47,14 | 45,97 | 47,14 | 577 374 | 26 759 356 |
  |
|
| PZU | 12 sie 17:01 | 72,78 | -0,02 | (-0,03%) | 72,80 | 73,08 | 72,36 | 73,24 | 1 097 008 | 79 728 224 |
  |
|
| MDV (MODIVO) | 12 sie 17:02 | 97,00 | +3,50 | (+3,74%) | 93,50 | 93,46 | 92,84 | 97,10 | 329 937 | 31 519 556 |
  |
|
| PKO (PKOBP) | 12 sie 17:03 | 109,82 | +0,78 | (+0,72%) | 109,04 | 109,10 | 108,58 | 109,82 | 1 360 151 | 148 639 760 |
  |
|
| ALR (ALIOR) | 12 sie 17:01 | 132,65 | -1,00 | (-0,75%) | 133,65 | 134,75 | 131,85 | 134,85 | 183 212 | 24 361 904 |
  |
|
| PKN (PKNORLEN) | 12 sie 17:02 | 155,68 | +2,40 | (+1,57%) | 153,28 | 153,20 | 152,20 | 156,34 | 1 222 891 | 189 798 496 |
  |
|
| PEO (PEKAO) | 12 sie 17:01 | 255,60 | +2,10 | (+0,83%) | 253,50 | 253,80 | 252,00 | 255,60 | 470 435 | 119 468 152 |
  |
|
| CDR (CDPROJEKT) | 12 sie 17:00 | 266,40 | +5,90 | (+2,26%) | 260,50 | 260,70 | 257,20 | 268,00 | 371 606 | 97 474 056 |
  |
|
| KGH (KGHM) | 12 sie 17:04 | 367,15 | +2,65 | (+0,73%) | 364,50 | 367,00 | 361,15 | 370,20 | 675 655 | 248 139 328 |
  |
|
| KRU (KRUK) | 12 sie 17:00 | 436,30 | +8,80 | (+2,06%) | 427,50 | 428,00 | 428,00 | 439,70 | 58 017 | 25 309 066 |
  |
|
| EBP (ERSTEPL) | 12 sie 17:00 | 728,40 | +4,00 | (+0,55%) | 724,40 | 730,80 | 720,00 | 732,00 | 57 168 | 41 466 064 |
  |
|
| BDX (BUDIMEX) | 12 sie 17:00 | 751,40 | +1,40 | (+0,19%) | 750,00 | 756,60 | 750,00 | 761,00 | 21 941 | 16 533 922 |
  |
|
| KTY (KETY) | 12 sie 17:00 | 1 289,00 | -10,00 | (-0,77%) | 1 299,00 | 1 306,00 | 1 289,00 | 1 314,00 | 13 658 | 17 769 880 |
  |
|
| MBK (MBANK) | 12 sie 17:00 | 1 418,00 | +3,00 | (+0,21%) | 1 415,00 | 1 414,50 | 1 400,50 | 1 424,00 | 18 394 | 25 983 756 |
  |
|
| LPP | 12 sie 17:00 | 22 220,00 | -220,00 | (-0,98%) | 22 440,00 | 22 500,00 | 22 100,00 | 22 500,00 | 2 422 | 53 793 940 |
  |
Biznesradar bez reklam? Sprawdź BR Plus