Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRsht
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGE | 16:07 | 9,054 | +0,506 | (+5,92%) | 8,548 | 8,550 | 8,460 | 9,078 | 3 423 650 | 29 632 922 | 1,748% |
  |
| ALE (ALLEGRO) | 16:07 | 30,375 | -0,475 | (-1,54%) | 30,850 | 30,900 | 30,220 | 30,920 | 2 664 053 | 81 098 152 | 5,768% |
  |
| PKO (PKOBP) | 16:07 | 82,82 | 0,00 | (0,00%) | 82,82 | 83,20 | 82,16 | 83,26 | 2 102 692 | 174 190 079 | 15,501% |
  |
| PCO (PEPCO) | 16:07 | 27,92 | -1,06 | (-3,66%) | 28,98 | 30,00 | 27,90 | 30,49 | 1 888 837 | 55 926 196 | 1,134% |
  |
| PKN (PKNORLEN) | 16:07 | 92,65 | +0,75 | (+0,82%) | 91,90 | 92,10 | 91,50 | 93,03 | 1 325 094 | 122 424 758 | 12,766% |
  |
| CCC | 16:07 | 119,85 | +3,90 | (+3,36%) | 115,95 | 116,00 | 110,40 | 121,00 | 1 007 196 | 116 742 019 | 1,471% |
  |
| DNP (DINOPL) | 16:07 | 40,51 | +0,15 | (+0,37%) | 40,36 | 40,40 | 40,13 | 40,80 | 975 385 | 39 535 075 | 4,635% |
  |
| PZU | 16:07 | 66,86 | 0,00 | (0,00%) | 66,86 | 66,98 | 66,46 | 67,10 | 778 474 | 52 026 917 | 9,059% |
  |
| KGH (KGHM) | 16:07 | 260,00 | +6,30 | (+2,48%) | 253,70 | 256,00 | 255,90 | 264,80 | 758 231 | 197 867 034 | 8,431% |
  |
| PEO (PEKAO) | 16:07 | 203,80 | -4,80 | (-2,30%) | 208,60 | 209,30 | 201,60 | 210,00 | 756 716 | 154 809 173 | 8,533% |
  |
| ZAB (ZABKA) | 16:06 | 22,63 | +0,03 | (+0,13%) | 22,60 | 22,70 | 22,50 | 22,78 | 652 117 | 14 777 193 | 2,278% |
  |
| OPL (ORANGEPL) | 16:07 | 9,630 | +0,030 | (+0,31%) | 9,600 | 9,652 | 9,544 | 9,688 | 648 980 | 6 232 005 | 1,483% |
  |
| CDR (CDPROJEKT) | 16:06 | 242,00 | -2,60 | (-1,06%) | 244,60 | 247,00 | 241,40 | 247,50 | 164 852 | 40 089 711 | 4,065% |
  |
| ALR (ALIOR) | 16:07 | 108,85 | -1,05 | (-0,96%) | 109,90 | 109,90 | 108,05 | 110,60 | 146 650 | 15 994 408 | 2,297% |
  |
| KRU (KRUK) | 16:07 | 476,90 | +7,90 | (+1,68%) | 469,00 | 466,00 | 459,30 | 477,10 | 71 392 | 33 462 178 | 1,997% |
  |
| SPL (SANPL) | 16:07 | 520,80 | -2,00 | (-0,38%) | 522,80 | 524,00 | 514,40 | 524,40 | 62 438 | 32 353 484 | 5,207% |
  |
| MBK (MBANK) | 16:07 | 1 014,50 | -5,50 | (-0,54%) | 1 020,00 | 1 026,00 | 1 005,00 | 1 029,00 | 26 468 | 26 931 510 | 3,185% |
  |
| KTY (KETY) | 16:07 | 932,50 | -1,50 | (-0,16%) | 934,00 | 936,00 | 930,50 | 942,00 | 21 245 | 19 916 698 | 2,200% |
  |
| BDX (BUDIMEX) | 16:07 | 641,80 | -8,20 | (-1,26%) | 650,00 | 650,40 | 635,00 | 652,20 | 17 673 | 11 296 320 | 1,948% |
  |
| LPP | 16:07 | 20 740,00 | +370,00 | (+1,82%) | 20 370,00 | 20 450,00 | 20 400,00 | 20 780,00 | 6 364 | 131 435 870 | 6,300% |
  |
Biznesradar bez reklam? Sprawdź BR Plus