Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRsht
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGE | 13:33 | 10,315 | -0,130 | (-1,24%) | 10,445 | 10,550 | 10,285 | 10,580 | 1 673 452 | 17 367 679 | 1,931% |
  |
| PKO (PKOBP) | 13:34 | 89,78 | +0,24 | (+0,27%) | 89,54 | 90,00 | 89,60 | 90,98 | 1 672 101 | 151 064 918 | 15,622% |
  |
| ALE (ALLEGRO) | 13:34 | 28,600 | -0,400 | (-1,38%) | 29,000 | 29,165 | 28,560 | 29,210 | 1 581 359 | 45 650 323 | 4,952% |
  |
| PKN (PKNORLEN) | 13:34 | 110,92 | +2,72 | (+2,51%) | 108,20 | 110,94 | 109,52 | 111,82 | 1 116 039 | 123 590 316 | 13,992% |
  |
| PEO (PEKAO) | 13:33 | 229,80 | +1,70 | (+0,75%) | 228,10 | 230,00 | 229,20 | 237,00 | 837 684 | 195 665 058 | 8,908% |
  |
| PZU | 13:34 | 69,00 | -0,10 | (-0,14%) | 69,10 | 69,32 | 69,00 | 69,98 | 693 154 | 48 193 323 | 8,570% |
  |
| ZAB (ZABKA) | 13:33 | 21,84 | -0,13 | (-0,59%) | 21,97 | 21,90 | 21,80 | 22,03 | 692 027 | 15 157 556 | 2,017% |
  |
| DNP (DINOPL) | 13:33 | 39,47 | -0,37 | (-0,93%) | 39,84 | 39,84 | 39,15 | 39,85 | 558 780 | 22 056 660 | 4,094% |
  |
| OPL (ORANGEPL) | 13:33 | 13,025 | +0,025 | (+0,19%) | 13,000 | 13,050 | 13,010 | 13,215 | 436 577 | 5 718 573 | 1,837% |
  |
| PCO (PEPCO) | 13:32 | 28,95 | -0,24 | (-0,82%) | 29,19 | 29,25 | 28,94 | 29,49 | 396 041 | 11 551 751 | 1,333% |
  |
| KGH (KGHM) | 13:34 | 297,30 | -4,90 | (-1,62%) | 302,20 | 303,60 | 294,50 | 305,00 | 323 505 | 96 539 555 | 8,814% |
  |
| MDV (MODIVO) | 13:33 | 124,85 | -2,20 | (-1,73%) | 127,05 | 127,00 | 123,80 | 128,30 | 259 787 | 32 691 207 | 1,391% |
  |
| CDR (CDPROJEKT) | 13:34 | 243,90 | +0,90 | (+0,37%) | 243,00 | 244,40 | 241,80 | 245,00 | 79 759 | 19 389 884 | 3,727% |
  |
| ALR (ALIOR) | 13:33 | 121,65 | +0,35 | (+0,29%) | 121,30 | 121,30 | 120,95 | 123,65 | 73 131 | 8 941 297 | 2,358% |
  |
| SPL (SANPL) | 13:33 | 602,80 | -7,20 | (-1,18%) | 610,00 | 607,00 | 601,80 | 616,80 | 24 548 | 14 945 963 | 5,589% |
  |
| KRU (KRUK) | 13:34 | 495,70 | -6,30 | (-1,25%) | 502,00 | 502,00 | 493,80 | 502,00 | 7 113 | 3 537 623 | 1,914% |
  |
| BDX (BUDIMEX) | 13:32 | 734,00 | -11,00 | (-1,48%) | 745,00 | 748,60 | 733,00 | 751,00 | 6 557 | 4 856 740 | 2,056% |
  |
| KTY (KETY) | 13:33 | 1 057,00 | -20,00 | (-1,86%) | 1 077,00 | 1 067,00 | 1 048,00 | 1 075,00 | 6 207 | 6 546 525 | 2,249% |
  |
| MBK (MBANK) | 13:30 | 1 045,00 | -1,50 | (-0,14%) | 1 046,50 | 1 050,00 | 1 040,50 | 1 061,00 | 5 683 | 5 973 059 | 3,002% |
  |
| LPP | 13:34 | 20 280,00 | -380,00 | (-1,84%) | 20 660,00 | 20 640,00 | 20 210,00 | 20 730,00 | 825 | 16 837 810 | 5,659% |
  |
Biznesradar bez reklam? Sprawdź BR Plus