Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRsht Notowania
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 56.46 | +1.44 | (+2.62%) | 55.02 | 54.56 | 54.56 | 56.82 | 1 257 102 | 70 728 896 | 15.072% |   |
|
| PKN (PKNORLEN) | 55.40 | +0.20 | (+0.36%) | 55.20 | 55.20 | 55.07 | 55.87 | 1 024 872 | 56 949 116 | 10.971% |   |
|
| PEO (PEKAO) | 148.60 | +4.95 | (+3.45%) | 143.65 | 144.05 | 142.35 | 149.85 | 517 260 | 76 631 811 | 8.922% |   |
|
| PZU | 41.87 | +0.51 | (+1.23%) | 41.36 | 41.40 | 41.08 | 42.34 | 1 131 733 | 47 483 663 | 8.101% |   |
|
| ALE (ALLEGRO) | 34.370 | +0.070 | (+0.20%) | 34.300 | 34.375 | 33.930 | 34.865 | 2 210 957 | 76 215 000 | 7.346% |   |
|
| KGH (KGHM) | 155.25 | +0.35 | (+0.23%) | 154.90 | 155.00 | 153.45 | 156.45 | 195 905 | 30 430 914 | 7.195% |   |
|
| LPP | 15620.00 | -80.00 | (-0.51%) | 15700.00 | 15720.00 | 15430.00 | 15720.00 | 1 216 | 18 995 230 | 6.768% |   |
|
| SPL (SANPL) | 467.50 | +17.40 | (+3.87%) | 450.10 | 456.00 | 447.00 | 468.90 | 64 756 | 30 008 862 | 6.079% |   |
|
| DNP (DINOPL) | 355.30 | -1.70 | (-0.48%) | 357.00 | 357.00 | 354.60 | 364.30 | 153 088 | 54 888 140 | 5.831% |   |
|
| CDR (CDPROJEKT) | 169.35 | -1.50 | (-0.88%) | 170.85 | 170.30 | 168.90 | 173.35 | 154 679 | 26 418 072 | 4.05% |   |
|
| ALR (ALIOR) | 91.94 | +3.62 | (+4.10%) | 88.32 | 88.30 | 87.82 | 92.22 | 330 832 | 29 955 298 | 2.754% |   |
|
| KTY (KETY) | 819.50 | -2.00 | (-0.24%) | 821.50 | 817.00 | 815.00 | 826.00 | 10 164 | 8 332 246 | 2.694% |   |
|
| KRU (KRUK) | 445.60 | -0.40 | (-0.09%) | 446.00 | 447.00 | 441.20 | 449.80 | 9 086 | 4 055 591 | 2.662% |   |
|
| MBK (MBANK) | 598.00 | +9.20 | (+1.56%) | 588.80 | 589.60 | 579.80 | 607.00 | 15 619 | 9 340 854 | 2.661% |   |
|
| BDX (BUDIMEX) | 579.50 | +22.00 | (+3.95%) | 557.50 | 557.50 | 552.00 | 581.50 | 33 692 | 19 322 834 | 2.485% |   |
|
| PGE | 6.790 | -0.022 | (-0.32%) | 6.812 | 6.780 | 6.780 | 6.858 | 897 869 | 6 107 883 | 1.985% |   |
|
| OPL (ORANGEPL) | 8.344 | -0.076 | (-0.90%) | 8.420 | 8.450 | 8.340 | 8.450 | 378 455 | 3 176 575 | 1.841% |   |
|
| PCO (PEPCO) | 20.06 | -0.05 | (-0.25%) | 20.11 | 20.00 | 19.88 | 20.33 | 560 206 | 11 293 988 | 1.098% |   |
|
| CPS (CYFRPLSAT) | 12.050 | +0.050 | (+0.42%) | 12.000 | 12.000 | 11.835 | 12.200 | 541 266 | 6 542 814 | 0.998% |   |
|
| JSW | 27.32 | -0.81 | (-2.88%) | 28.13 | 28.13 | 27.12 | 28.48 | 228 535 | 6 257 777 | 0.484% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
