Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRsht
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 10:20 | 111,36 | -0,06 | (-0,05%) | 111,42 | 110,70 | 110,40 | 111,40 | 217 324 | 24 091 305 | 14,731% |
  |
| PKN (PKNORLEN) | 10:21 | 154,54 | +2,38 | (+1,56%) | 152,16 | 152,90 | 152,76 | 155,24 | 217 918 | 33 651 904 | 14,567% |
  |
| KGH (KGHM) | 10:21 | 334,25 | -10,95 | (-3,17%) | 345,20 | 342,00 | 332,50 | 342,00 | 172 526 | 58 264 984 | 8,737% |
  |
| ALE (ALLEGRO) | 10:21 | 45,300 | +0,235 | (+0,52%) | 45,065 | 45,000 | 44,865 | 45,330 | 245 148 | 11 057 381 | 8,642% |
  |
| PEO (PEKAO) | 10:21 | 256,90 | -0,10 | (-0,04%) | 257,00 | 256,10 | 255,30 | 257,40 | 100 502 | 25 746 500 | 8,505% |
  |
| PZU | 10:21 | 72,12 | +0,08 | (+0,11%) | 72,04 | 72,04 | 71,64 | 72,16 | 222 398 | 15 987 090 | 7,715% |
  |
| EBP (ERSTEPL) | 10:20 | 729,40 | +1,80 | (+0,25%) | 727,60 | 728,00 | 722,40 | 733,60 | 6 082 | 4 418 268 | 5,768% |
  |
| LPP | 10:20 | 20 980,00 | -340,00 | (-1,59%) | 21 320,00 | 21 260,00 | 20 840,00 | 21 260,00 | 1 533 | 32 207 420 | 5,111% |
  |
| MBK (MBANK) | 10:20 | 1 417,00 | -3,00 | (-0,21%) | 1 420,00 | 1 412,50 | 1 401,00 | 1 420,00 | 2 831 | 3 997 904 | 3,485% |
  |
| CDR (CDPROJEKT) | 10:21 | 261,30 | +3,50 | (+1,36%) | 257,80 | 257,80 | 255,60 | 265,80 | 67 575 | 17 670 765 | 3,420% |
  |
| ZAB (ZABKA) | 10:20 | 31,43 | +0,02 | (+0,06%) | 31,41 | 31,41 | 31,36 | 31,44 | 60 644 | 1 905 137 | 3,113% |
  |
| DNP (DINOPL) | 10:21 | 32,29 | +0,61 | (+1,93%) | 31,68 | 31,66 | 31,62 | 32,34 | 563 116 | 18 020 940 | 2,866% |
  |
| KTY (KETY) | 10:21 | 1 256,00 | +26,00 | (+2,11%) | 1 230,00 | 1 243,00 | 1 231,00 | 1 256,00 | 6 028 | 7 495 298 | 2,300% |
  |
| ALR (ALIOR) | 10:20 | 132,85 | +1,00 | (+0,76%) | 131,85 | 131,85 | 131,10 | 132,90 | 11 142 | 1 470 399 | 2,203% |
  |
| BDX (BUDIMEX) | 10:21 | 722,00 | +3,20 | (+0,45%) | 718,80 | 718,80 | 715,20 | 722,00 | 5 750 | 4 124 704 | 1,722% |
  |
| TPE (TAURONPE) | 10:21 | 8,674 | +0,026 | (+0,30%) | 8,648 | 8,708 | 8,622 | 8,728 | 579 977 | 5 027 995 | 1,709% |
  |
| PGE | 10:21 | 10,280 | -0,090 | (-0,87%) | 10,370 | 10,400 | 10,205 | 10,425 | 701 448 | 7 244 529 | 1,682% |
  |
| PCO (PEPCO) | 10:20 | 43,89 | -0,25 | (-0,57%) | 44,14 | 43,70 | 43,55 | 44,20 | 71 845 | 3 151 439 | 1,483% |
  |
| KRU (KRUK) | 10:20 | 430,20 | +2,20 | (+0,51%) | 428,00 | 428,40 | 428,00 | 431,30 | 2 670 | 1 146 811 | 1,440% |
  |
| MDV (MODIVO) | 10:21 | 92,30 | +1,38 | (+1,52%) | 90,92 | 90,60 | 90,56 | 92,30 | 34 861 | 3 202 665 | 0,801% |
  |
Biznesradar bez reklam? Sprawdź BR Plus