Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRsht
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKN (PKNORLEN) | 31 mar 17:03 | 134,34 | +1,78 | (+1,34%) | 132,56 | 132,46 | 131,16 | 134,34 | 2 869 791 | 382 925 472 | 17,226% |
  |
| PKO (PKOBP) | 31 mar 17:03 | 86,86 | +1,36 | (+1,59%) | 85,50 | 86,08 | 85,82 | 87,82 | 2 070 988 | 180 076 864 | 14,434% |
  |
| PEO (PEKAO) | 31 mar 17:02 | 217,50 | +5,00 | (+2,35%) | 212,50 | 212,60 | 212,60 | 219,80 | 719 231 | 156 613 600 | 8,457% |
  |
| KGH (KGHM) | 31 mar 17:00 | 267,90 | +6,60 | (+2,53%) | 261,30 | 265,00 | 261,70 | 270,30 | 701 117 | 187 675 504 | 8,057% |
  |
| PZU | 31 mar 17:01 | 64,06 | +0,56 | (+0,88%) | 63,50 | 63,64 | 63,64 | 65,26 | 2 480 502 | 159 735 568 | 8,026% |
  |
| LPP | 31 mar 17:00 | 22 300,00 | +670,00 | (+3,10%) | 21 630,00 | 21 650,00 | 21 650,00 | 22 440,00 | 4 752 | 105 438 368 | 6,278% |
  |
| SPL (SANPL) | 31 mar 17:00 | 583,00 | +10,80 | (+1,89%) | 572,20 | 570,00 | 570,00 | 589,40 | 81 390 | 47 514 184 | 5,424% |
  |
| ALE (ALLEGRO) | 31 mar 17:04 | 26,360 | +0,520 | (+2,01%) | 25,840 | 26,000 | 25,870 | 26,550 | 3 422 169 | 90 008 984 | 4,623% |
  |
| CDR (CDPROJEKT) | 31 mar 17:04 | 236,60 | +4,80 | (+2,07%) | 231,80 | 234,60 | 232,30 | 238,30 | 204 570 | 48 427 420 | 3,673% |
  |
| DNP (DINOPL) | 31 mar 17:04 | 33,38 | +0,31 | (+0,94%) | 33,07 | 33,00 | 32,03 | 33,50 | 6 958 879 | 229 205 344 | 3,523% |
  |
| MBK (MBANK) | 31 mar 17:00 | 1 079,50 | +13,50 | (+1,27%) | 1 066,00 | 1 066,50 | 1 066,50 | 1 092,00 | 24 930 | 26 998 994 | 3,135% |
  |
| ZAB (ZABKA) | 31 mar 17:00 | 22,10 | +0,09 | (+0,41%) | 22,01 | 22,00 | 21,73 | 22,18 | 2 345 050 | 51 570 248 | 2,559% |
  |
| TPE (TAURONPE) | 31 mar 17:03 | 10,265 | +0,325 | (+3,27%) | 9,940 | 10,000 | 9,914 | 10,525 | 7 824 480 | 80 134 296 | 2,362% |
  |
| ALR (ALIOR) | 31 mar 17:01 | 110,65 | +1,05 | (+0,96%) | 109,60 | 110,45 | 109,80 | 112,60 | 210 865 | 23 446 496 | 2,169% |
  |
| KTY (KETY) | 31 mar 17:01 | 985,00 | +10,00 | (+1,03%) | 975,00 | 985,00 | 978,50 | 996,50 | 17 104 | 16 893 282 | 2,137% |
  |
| PGE | 31 mar 17:00 | 10,530 | +0,020 | (+0,19%) | 10,510 | 10,545 | 10,350 | 10,700 | 4 219 247 | 44 371 700 | 1,995% |
  |
| BDX (BUDIMEX) | 31 mar 17:00 | 661,00 | +8,40 | (+1,29%) | 652,60 | 652,00 | 652,00 | 666,60 | 37 812 | 24 978 790 | 1,855% |
  |
| KRU (KRUK) | 31 mar 17:04 | 448,90 | +13,10 | (+3,01%) | 435,80 | 437,00 | 437,00 | 452,80 | 20 853 | 9 350 124 | 1,761% |
  |
| PCO (PEPCO) | 31 mar 17:00 | 26,69 | +0,39 | (+1,48%) | 26,30 | 26,31 | 26,13 | 27,23 | 2 304 633 | 61 957 288 | 1,241% |
  |
| MDV (MODIVO) | 31 mar 17:03 | 94,00 | +5,22 | (+5,88%) | 88,78 | 89,48 | 88,98 | 94,22 | 533 849 | 49 148 824 | 1,065% |
  |
Biznesradar bez reklam? Sprawdź BR Plus