Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRsht
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKN (PKNORLEN) | 10:00 | 129,28 | +1,30 | (+1,02%) | 127,98 | 128,20 | 127,90 | 129,72 | 132 340 | 17 087 878 | 15,233% |
  |
| PKO (PKOBP) | 10:00 | 97,07 | -1,34 | (-1,36%) | 98,41 | 99,03 | 97,07 | 99,13 | 176 890 | 17 257 542 | 14,988% |
  |
| KGH (KGHM) | 10:00 | 316,90 | -7,10 | (-2,19%) | 324,00 | 320,00 | 316,00 | 320,00 | 115 675 | 36 735 185 | 8,809% |
  |
| PEO (PEKAO) | 10:00 | 240,10 | -3,60 | (-1,48%) | 243,70 | 242,80 | 240,00 | 243,20 | 58 432 | 14 099 884 | 8,680% |
  |
| PZU | 10:00 | 66,50 | -0,16 | (-0,24%) | 66,66 | 66,66 | 66,22 | 66,66 | 180 445 | 11 987 557 | 7,681% |
  |
| LPP | 09:55 | 23 460,00 | -160,00 | (-0,68%) | 23 620,00 | 23 500,00 | 23 320,00 | 23 540,00 | 187 | 4 388 120 | 6,100% |
  |
| SPL (SANPL) | 09:59 | 641,00 | -5,20 | (-0,80%) | 646,20 | 646,00 | 638,60 | 646,00 | 5 371 | 3 446 009 | 5,508% |
  |
| ALE (ALLEGRO) | 10:00 | 30,075 | +0,200 | (+0,67%) | 29,875 | 29,800 | 29,620 | 30,160 | 395 248 | 11 843 324 | 5,348% |
  |
| CDR (CDPROJEKT) | 10:00 | 285,00 | -8,10 | (-2,76%) | 293,10 | 293,00 | 283,00 | 293,00 | 99 747 | 28 667 378 | 4,154% |
  |
| DNP (DINOPL) | 10:00 | 33,61 | -0,40 | (-1,18%) | 34,01 | 34,01 | 33,51 | 34,08 | 408 340 | 13 757 606 | 3,295% |
  |
| MBK (MBANK) | 10:00 | 1 186,00 | -15,50 | (-1,29%) | 1 201,50 | 1 202,00 | 1 182,50 | 1 210,00 | 1 761 | 2 095 584 | 3,202% |
  |
| ZAB (ZABKA) | 10:00 | 24,62 | -0,28 | (-1,12%) | 24,90 | 24,90 | 24,59 | 25,00 | 245 237 | 6 057 607 | 2,653% |
  |
| KTY (KETY) | 09:59 | 1 118,00 | -1,00 | (-0,09%) | 1 119,00 | 1 135,00 | 1 116,00 | 1 139,00 | 1 016 | 1 144 963 | 2,274% |
  |
| ALR (ALIOR) | 10:00 | 124,25 | -1,25 | (-1,00%) | 125,50 | 125,75 | 124,00 | 125,75 | 29 205 | 3 635 829 | 2,253% |
  |
| TPE (TAURONPE) | 10:00 | 9,822 | -0,080 | (-0,81%) | 9,902 | 9,900 | 9,760 | 9,900 | 320 558 | 3 144 312 | 2,089% |
  |
| BDX (BUDIMEX) | 10:00 | 717,80 | -7,20 | (-0,99%) | 725,00 | 721,60 | 717,00 | 726,00 | 2 550 | 1 837 962 | 1,873% |
  |
| PGE | 10:00 | 10,615 | -0,005 | (-0,05%) | 10,620 | 10,655 | 10,535 | 10,655 | 193 251 | 2 048 482 | 1,842% |
  |
| KRU (KRUK) | 10:00 | 476,00 | -12,00 | (-2,46%) | 488,00 | 488,00 | 475,10 | 488,00 | 2 479 | 1 186 816 | 1,751% |
  |
| PCO (PEPCO) | 10:00 | 31,11 | +1,89 | (+6,47%) | 29,22 | 30,90 | 30,33 | 31,63 | 1 151 893 | 35 912 898 | 1,313% |
  |
| MDV (MODIVO) | 10:00 | 86,80 | -1,18 | (-1,34%) | 87,98 | 87,98 | 86,70 | 88,38 | 125 444 | 10 916 235 | 0,921% |
  |
Biznesradar bez reklam? Sprawdź BR Plus