Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRsht
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKN (PKNORLEN) | 16:49 | 128,52 | +6,44 | (+5,28%) | 122,08 | 122,04 | 122,00 | 129,50 | 3 112 609 | 395 086 239 | 16,505% |
  |
| PKO (PKOBP) | 16:49 | 87,42 | -0,38 | (-0,43%) | 87,80 | 88,00 | 86,68 | 88,34 | 2 444 366 | 214 284 101 | 15,550% |
  |
| KGH (KGHM) | 16:49 | 293,00 | -10,00 | (-3,30%) | 303,00 | 297,50 | 292,50 | 299,80 | 741 697 | 219 537 246 | 8,934% |
  |
| PEO (PEKAO) | 16:49 | 211,20 | -2,30 | (-1,08%) | 213,50 | 214,00 | 209,60 | 214,50 | 684 534 | 144 991 102 | 8,303% |
  |
| PZU | 16:49 | 63,30 | -1,34 | (-2,07%) | 64,64 | 65,04 | 63,10 | 65,10 | 1 559 284 | 99 216 681 | 8,013% |
  |
| LPP | 16:49 | 19 420,00 | -500,00 | (-2,51%) | 19 920,00 | 19 930,00 | 19 310,00 | 20 000,00 | 2 952 | 57 500 215 | 5,514% |
  |
| SPL (SANPL) | 16:49 | 556,80 | -0,80 | (-0,14%) | 557,60 | 556,80 | 553,00 | 560,40 | 83 128 | 46 255 508 | 5,205% |
  |
| ALE (ALLEGRO) | 16:49 | 27,670 | -0,535 | (-1,90%) | 28,205 | 28,500 | 27,650 | 28,510 | 2 974 607 | 82 851 714 | 4,913% |
  |
| DNP (DINOPL) | 16:49 | 40,17 | -1,10 | (-2,67%) | 41,27 | 41,27 | 40,07 | 41,28 | 1 820 912 | 73 482 343 | 4,268% |
  |
| CDR (CDPROJEKT) | 16:49 | 248,00 | -1,00 | (-0,40%) | 249,00 | 252,00 | 247,40 | 252,10 | 173 550 | 43 340 915 | 3,877% |
  |
| MBK (MBANK) | 16:49 | 975,00 | +0,60 | (+0,06%) | 974,40 | 974,60 | 969,40 | 992,00 | 30 739 | 30 041 487 | 2,857% |
  |
| ALR (ALIOR) | 16:49 | 111,30 | -1,00 | (-0,89%) | 112,30 | 112,70 | 111,05 | 113,20 | 198 682 | 22 241 178 | 2,202% |
  |
| KTY (KETY) | 16:49 | 987,50 | -17,50 | (-1,74%) | 1 005,00 | 1 006,00 | 979,00 | 1 010,00 | 12 579 | 12 389 360 | 2,136% |
  |
| BDX (BUDIMEX) | 16:49 | 698,00 | -36,00 | (-4,90%) | 734,00 | 734,00 | 693,80 | 734,60 | 43 420 | 30 864 885 | 2,012% |
  |
| ZAB (ZABKA) | 16:49 | 20,53 | -0,57 | (-2,70%) | 21,10 | 21,15 | 20,42 | 21,15 | 2 209 676 | 45 799 552 | 1,954% |
  |
| OPL (ORANGEPL) | 16:49 | 13,200 | -0,455 | (-3,33%) | 13,655 | 13,655 | 13,090 | 13,785 | 1 315 010 | 17 454 359 | 1,877% |
  |
| KRU (KRUK) | 16:49 | 464,80 | -0,90 | (-0,19%) | 465,70 | 465,00 | 459,10 | 469,00 | 33 507 | 15 559 657 | 1,817% |
  |
| PGE | 16:49 | 9,410 | -0,390 | (-3,98%) | 9,800 | 9,794 | 9,300 | 9,794 | 4 509 729 | 42 652 267 | 1,783% |
  |
| PCO (PEPCO) | 16:49 | 25,50 | -1,05 | (-3,95%) | 26,55 | 26,74 | 25,40 | 26,74 | 874 220 | 22 515 770 | 1,200% |
  |
| MDV (MODIVO) | 16:49 | 93,70 | -2,80 | (-2,90%) | 96,50 | 96,70 | 93,60 | 97,00 | 386 272 | 36 619 490 | 1,075% |
  |
Biznesradar bez reklam? Sprawdź BR Plus