Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRsht
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 13:12 | 84,02 | -0,80 | (-0,94%) | 84,82 | 84,86 | 83,94 | 85,42 | 444 306 | 37 562 532 | 15,668% |
  |
| PKN (PKNORLEN) | 13:12 | 93,80 | -1,07 | (-1,13%) | 94,87 | 95,00 | 93,74 | 95,11 | 251 418 | 23 684 248 | 12,777% |
  |
| PZU | 13:11 | 67,66 | -0,24 | (-0,35%) | 67,90 | 68,00 | 67,58 | 68,40 | 224 011 | 15 205 768 | 8,997% |
  |
| KGH (KGHM) | 13:11 | 272,30 | -0,10 | (-0,04%) | 272,40 | 273,30 | 269,60 | 274,00 | 149 444 | 40 606 428 | 8,715% |
  |
| PEO (PEKAO) | 13:12 | 202,60 | -2,90 | (-1,41%) | 205,50 | 205,80 | 202,60 | 207,80 | 87 568 | 17 900 665 | 8,379% |
  |
| LPP | 13:06 | 21 000,00 | -180,00 | (-0,85%) | 21 180,00 | 21 180,00 | 20 940,00 | 21 290,00 | 275 | 5 793 030 | 6,284% |
  |
| ALE (ALLEGRO) | 13:11 | 30,710 | -0,250 | (-0,81%) | 30,960 | 30,850 | 30,600 | 30,960 | 1 089 879 | 33 482 232 | 5,726% |
  |
| SPL (SANPL) | 13:12 | 538,80 | -5,20 | (-0,96%) | 544,00 | 549,80 | 537,20 | 549,80 | 47 387 | 25 710 130 | 5,336% |
  |
| DNP (DINOPL) | 13:12 | 40,62 | -0,17 | (-0,42%) | 40,79 | 40,94 | 40,50 | 41,10 | 568 763 | 23 209 802 | 4,552% |
  |
| CDR (CDPROJEKT) | 13:12 | 241,80 | -4,00 | (-1,63%) | 245,80 | 245,10 | 241,00 | 247,30 | 97 241 | 23 610 242 | 3,997% |
  |
| MBK (MBANK) | 13:11 | 1 050,50 | -7,50 | (-0,71%) | 1 058,00 | 1 058,00 | 1 050,00 | 1 074,50 | 2 672 | 2 832 164 | 3,250% |
  |
| ALR (ALIOR) | 13:11 | 110,65 | -1,15 | (-1,03%) | 111,80 | 111,60 | 110,65 | 112,85 | 43 273 | 4 829 177 | 2,307% |
  |
| ZAB (ZABKA) | 13:12 | 23,01 | -0,07 | (-0,30%) | 23,08 | 22,93 | 22,93 | 23,21 | 404 677 | 9 318 994 | 2,287% |
  |
| KTY (KETY) | 13:10 | 898,00 | -1,00 | (-0,11%) | 899,00 | 900,00 | 896,50 | 905,50 | 6 441 | 5 807 836 | 2,062% |
  |
| KRU (KRUK) | 13:11 | 491,00 | -1,70 | (-0,35%) | 492,70 | 490,00 | 489,70 | 495,00 | 8 991 | 4 422 700 | 2,030% |
  |
| BDX (BUDIMEX) | 13:11 | 634,80 | -6,00 | (-0,94%) | 640,80 | 643,20 | 634,00 | 647,00 | 4 447 | 2 841 634 | 1,891% |
  |
| PGE | 13:12 | 8,590 | -0,050 | (-0,58%) | 8,640 | 8,642 | 8,560 | 8,700 | 636 529 | 5 479 834 | 1,722% |
  |
| OPL (ORANGEPL) | 13:11 | 9,960 | -0,038 | (-0,38%) | 9,998 | 9,922 | 9,920 | 10,065 | 145 090 | 1 446 806 | 1,506% |
  |
| CCC | 13:12 | 115,35 | -1,50 | (-1,28%) | 116,85 | 116,85 | 113,30 | 117,00 | 425 814 | 48 801 055 | 1,371% |
  |
| PCO (PEPCO) | 13:11 | 29,76 | +0,24 | (+0,81%) | 29,52 | 29,60 | 29,50 | 30,05 | 579 943 | 17 325 899 | 1,129% |
  |
Biznesradar bez reklam? Sprawdź BR Plus