Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRsht
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 12:28 | 90,36 | +0,82 | (+0,92%) | 89,54 | 90,00 | 89,60 | 90,98 | 1 581 823 | 142 928 992 | 15,622% |
  |
| PKN (PKNORLEN) | 12:28 | 110,88 | +2,68 | (+2,48%) | 108,20 | 110,94 | 109,52 | 111,72 | 716 779 | 79 213 880 | 13,992% |
  |
| PEO (PEKAO) | 12:27 | 232,30 | +4,20 | (+1,84%) | 228,10 | 230,00 | 229,20 | 237,00 | 798 575 | 186 646 015 | 8,908% |
  |
| KGH (KGHM) | 12:28 | 297,70 | -4,50 | (-1,49%) | 302,20 | 303,60 | 294,50 | 305,00 | 242 326 | 72 408 914 | 8,814% |
  |
| PZU | 12:26 | 69,42 | +0,32 | (+0,46%) | 69,10 | 69,32 | 69,20 | 69,98 | 572 778 | 39 853 000 | 8,570% |
  |
| LPP | 12:25 | 20 400,00 | -260,00 | (-1,26%) | 20 660,00 | 20 640,00 | 20 340,00 | 20 730,00 | 557 | 11 391 480 | 5,659% |
  |
| SPL (SANPL) | 12:25 | 609,20 | -0,80 | (-0,13%) | 610,00 | 607,00 | 606,20 | 616,80 | 21 084 | 12 850 659 | 5,589% |
  |
| ALE (ALLEGRO) | 12:28 | 28,660 | -0,340 | (-1,17%) | 29,000 | 29,165 | 28,620 | 29,210 | 1 195 528 | 34 600 619 | 4,952% |
  |
| DNP (DINOPL) | 12:27 | 39,57 | -0,27 | (-0,68%) | 39,84 | 39,84 | 39,15 | 39,85 | 433 002 | 17 081 464 | 4,094% |
  |
| CDR (CDPROJEKT) | 12:27 | 244,60 | +1,60 | (+0,66%) | 243,00 | 244,40 | 241,80 | 245,00 | 63 751 | 15 495 006 | 3,727% |
  |
| MBK (MBANK) | 12:24 | 1 048,00 | +1,50 | (+0,14%) | 1 046,50 | 1 050,00 | 1 040,50 | 1 061,00 | 4 980 | 5 237 260 | 3,002% |
  |
| ALR (ALIOR) | 12:27 | 122,10 | +0,80 | (+0,66%) | 121,30 | 121,30 | 120,95 | 123,65 | 65 401 | 7 998 707 | 2,358% |
  |
| KTY (KETY) | 12:27 | 1 055,00 | -22,00 | (-2,04%) | 1 077,00 | 1 067,00 | 1 048,00 | 1 075,00 | 5 267 | 5 553 660 | 2,249% |
  |
| BDX (BUDIMEX) | 12:26 | 744,00 | -1,00 | (-0,13%) | 745,00 | 748,60 | 736,60 | 751,00 | 5 081 | 3 767 474 | 2,056% |
  |
| ZAB (ZABKA) | 12:27 | 21,84 | -0,13 | (-0,59%) | 21,97 | 21,90 | 21,82 | 22,03 | 605 175 | 13 261 184 | 2,017% |
  |
| PGE | 12:27 | 10,345 | -0,100 | (-0,96%) | 10,445 | 10,550 | 10,285 | 10,580 | 1 449 806 | 15 056 160 | 1,931% |
  |
| KRU (KRUK) | 12:27 | 498,20 | -3,80 | (-0,76%) | 502,00 | 502,00 | 493,80 | 502,00 | 5 503 | 2 735 891 | 1,914% |
  |
| OPL (ORANGEPL) | 12:27 | 13,090 | +0,090 | (+0,69%) | 13,000 | 13,050 | 13,010 | 13,215 | 386 973 | 5 070 258 | 1,837% |
  |
| MDV (MODIVO) | 12:28 | 124,95 | -2,10 | (-1,65%) | 127,05 | 127,00 | 123,80 | 128,30 | 231 441 | 29 160 864 | 1,391% |
  |
| PCO (PEPCO) | 12:27 | 29,16 | -0,03 | (-0,10%) | 29,19 | 29,25 | 28,95 | 29,49 | 343 843 | 10 034 561 | 1,333% |
  |
Biznesradar bez reklam? Sprawdź BR Plus