Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRsht
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 09:34 | 21 380,00 | +60,00 | (+0,28%) | 21 320,00 | 21 380,00 | 21 140,00 | 21 400,00 | 275 | 5 847 220 | 5,687% |
  |
| KTY (KETY) | 09:34 | 1 128,00 | +10,00 | (+0,89%) | 1 118,00 | 1 132,00 | 1 113,00 | 1 132,00 | 793 | 890 221 | 2,311% |
  |
| PKN (PKNORLEN) | 09:34 | 141,26 | +3,26 | (+2,36%) | 138,00 | 138,00 | 137,22 | 142,14 | 332 715 | 46 819 423 | 17,273% |
  |
| CDR (CDPROJEKT) | 09:34 | 265,20 | +1,00 | (+0,38%) | 264,20 | 265,00 | 261,50 | 265,80 | 27 651 | 7 292 845 | 3,900% |
  |
| PGE | 09:34 | 10,725 | +0,160 | (+1,51%) | 10,565 | 10,565 | 10,530 | 10,805 | 394 064 | 4 216 557 | 1,920% |
  |
| TPE (TAURONPE) | 09:34 | 9,388 | +0,122 | (+1,32%) | 9,266 | 9,280 | 9,228 | 9,406 | 257 946 | 2 410 319 | 2,037% |
  |
| ALE (ALLEGRO) | 09:34 | 29,940 | +0,120 | (+0,40%) | 29,820 | 29,855 | 29,680 | 29,970 | 162 608 | 4 855 713 | 5,506% |
  |
| KGH (KGHM) | 09:34 | 294,70 | +0,10 | (+0,03%) | 294,60 | 298,20 | 292,90 | 299,30 | 60 974 | 17 963 190 | 8,433% |
  |
| ZAB (ZABKA) | 09:34 | 23,56 | +0,09 | (+0,38%) | 23,47 | 23,69 | 23,46 | 23,69 | 142 139 | 3 350 330 | 2,609% |
  |
| PZU | 09:34 | 63,30 | +0,04 | (+0,06%) | 63,26 | 63,48 | 62,94 | 63,62 | 194 052 | 12 258 659 | 7,518% |
  |
| MDV (MODIVO) | 09:34 | 80,00 | -0,02 | (-0,02%) | 80,02 | 81,00 | 79,52 | 81,00 | 20 757 | 1 660 150 | 0,860% |
  |
| DNP (DINOPL) | 09:34 | 31,99 | -0,07 | (-0,22%) | 32,06 | 32,05 | 31,90 | 32,23 | 144 748 | 4 637 435 | 3,235% |
  |
| PCO (PEPCO) | 09:34 | 31,93 | -0,17 | (-0,53%) | 32,10 | 32,10 | 31,62 | 32,19 | 59 951 | 1 906 767 | 1,409% |
  |
| PKO (PKOBP) | 09:34 | 94,29 | -0,48 | (-0,51%) | 94,77 | 95,00 | 93,20 | 95,10 | 223 566 | 20 968 446 | 14,800% |
  |
| PEO (PEKAO) | 09:34 | 227,80 | -1,10 | (-0,48%) | 228,90 | 229,20 | 225,50 | 229,70 | 68 740 | 15 584 150 | 8,362% |
  |
| ALR (ALIOR) | 09:34 | 123,30 | -1,25 | (-1,00%) | 124,55 | 125,50 | 122,00 | 125,50 | 28 870 | 3 547 025 | 2,291% |
  |
| KRU (KRUK) | 09:34 | 440,00 | -3,00 | (-0,68%) | 443,00 | 448,00 | 437,50 | 449,00 | 3 587 | 1 580 807 | 1,646% |
  |
| EBP (ERSTEPL) | 09:34 | 608,00 | -3,40 | (-0,56%) | 611,40 | 627,00 | 600,60 | 628,00 | 9 196 | 5 582 496 | 5,365% |
  |
| BDX (BUDIMEX) | 09:34 | 649,00 | -5,00 | (-0,76%) | 654,00 | 656,20 | 646,00 | 657,00 | 3 653 | 2 373 359 | 1,748% |
  |
| MBK (MBANK) | 09:34 | 1 113,50 | -15,00 | (-1,33%) | 1 128,50 | 1 145,00 | 1 103,00 | 1 145,00 | 1 489 | 1 656 719 | 3,068% |
  |
Biznesradar bez reklam? Sprawdź BR Plus