Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRsht
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KGH (KGHM) | 16:43 | 281,10 | +8,00 | (+2,93%) | 273,10 | 275,70 | 274,60 | 281,50 | 522 459 | 145 402 293 | 8,798% |
  |
| MBK (MBANK) | 16:43 | 1 061,00 | +7,50 | (+0,71%) | 1 053,50 | 1 053,50 | 1 051,00 | 1 075,00 | 13 141 | 13 980 498 | 3,233% |
  |
| KTY (KETY) | 16:41 | 917,00 | +4,00 | (+0,44%) | 913,00 | 914,50 | 911,50 | 928,00 | 7 720 | 7 097 724 | 2,090% |
  |
| KRU (KRUK) | 16:41 | 493,80 | +1,80 | (+0,37%) | 492,00 | 493,40 | 489,90 | 498,80 | 18 042 | 8 929 242 | 2,024% |
  |
| PKO (PKOBP) | 16:42 | 85,54 | +0,92 | (+1,09%) | 84,62 | 84,90 | 84,58 | 86,22 | 1 567 776 | 134 232 144 | 15,801% |
  |
| SPL (SANPL) | 16:42 | 544,60 | +0,80 | (+0,15%) | 543,80 | 543,20 | 541,20 | 552,80 | 58 038 | 31 683 886 | 5,329% |
  |
| PZU | 16:43 | 66,84 | +0,76 | (+1,15%) | 66,08 | 66,10 | 66,10 | 67,28 | 549 522 | 36 743 448 | 8,803% |
  |
| ALR (ALIOR) | 16:42 | 111,00 | +0,65 | (+0,59%) | 110,35 | 110,45 | 110,05 | 112,10 | 91 869 | 10 227 363 | 2,287% |
  |
| PEO (PEKAO) | 16:43 | 204,20 | +0,60 | (+0,29%) | 203,60 | 203,80 | 203,00 | 205,80 | 334 312 | 68 294 898 | 8,353% |
  |
| PKN (PKNORLEN) | 16:43 | 96,16 | +0,54 | (+0,56%) | 95,62 | 95,64 | 95,22 | 96,58 | 863 869 | 83 072 142 | 12,962% |
  |
| OPL (ORANGEPL) | 16:42 | 10,250 | +0,230 | (+2,30%) | 10,020 | 10,020 | 10,020 | 10,295 | 907 996 | 9 231 474 | 1,524% |
  |
| ZAB (ZABKA) | 16:42 | 22,99 | +0,16 | (+0,70%) | 22,83 | 22,83 | 22,74 | 23,05 | 725 173 | 16 604 936 | 2,254% |
  |
| PCO (PEPCO) | 16:42 | 30,10 | +0,11 | (+0,37%) | 29,99 | 30,00 | 29,82 | 30,21 | 595 987 | 17 892 369 | 1,124% |
  |
| CDR (CDPROJEKT) | 16:43 | 241,60 | +0,10 | (+0,04%) | 241,50 | 241,00 | 240,50 | 244,50 | 147 540 | 35 681 000 | 3,944% |
  |
| PGE | 16:42 | 8,828 | +0,060 | (+0,68%) | 8,768 | 8,768 | 8,618 | 8,840 | 2 097 580 | 18 294 943 | 1,752% |
  |
| DNP (DINOPL) | 16:42 | 41,32 | -0,03 | (-0,07%) | 41,35 | 41,50 | 40,98 | 41,75 | 994 387 | 41 011 026 | 4,562% |
  |
| ALE (ALLEGRO) | 16:43 | 31,065 | -0,130 | (-0,42%) | 31,195 | 31,195 | 30,885 | 31,300 | 1 152 857 | 35 853 598 | 5,725% |
  |
| CCC | 16:42 | 119,50 | -0,40 | (-0,33%) | 119,90 | 121,00 | 118,95 | 122,85 | 366 088 | 44 162 685 | 1,431% |
  |
| BDX (BUDIMEX) | 16:42 | 637,80 | -2,00 | (-0,31%) | 639,80 | 642,60 | 633,40 | 644,80 | 18 352 | 11 712 820 | 1,878% |
  |
| LPP | 16:42 | 20 700,00 | -100,00 | (-0,48%) | 20 800,00 | 20 800,00 | 20 560,00 | 21 000,00 | 1 461 | 30 240 080 | 6,119% |
  |
Biznesradar bez reklam? Sprawdź BR Plus