Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRsht
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKN (PKNORLEN) | 17:04 | 128,90 | +6,82 | (+5,59%) | 122,08 | 122,04 | 122,00 | 129,50 | 3 623 669 | 460 961 873 | 16,505% |
  |
| MBK (MBANK) | 17:02 | 975,00 | +0,60 | (+0,06%) | 974,40 | 974,60 | 969,40 | 992,00 | 45 698 | 44 626 512 | 2,857% |
  |
| KRU (KRUK) | 17:00 | 466,00 | +0,30 | (+0,06%) | 465,70 | 465,00 | 459,10 | 469,00 | 35 048 | 16 277 763 | 1,817% |
  |
| SPL (SANPL) | 17:00 | 557,60 | 0,00 | (0,00%) | 557,60 | 556,80 | 553,00 | 560,40 | 106 158 | 59 097 036 | 5,205% |
  |
| PKO (PKOBP) | 17:01 | 87,60 | -0,20 | (-0,23%) | 87,80 | 88,00 | 86,68 | 88,34 | 2 853 922 | 250 161 206 | 15,550% |
  |
| OPL (ORANGEPL) | 17:00 | 13,245 | -0,410 | (-3,00%) | 13,655 | 13,655 | 13,090 | 13,785 | 1 500 346 | 19 909 134 | 1,877% |
  |
| PGE | 17:04 | 9,386 | -0,414 | (-4,22%) | 9,800 | 9,794 | 9,300 | 9,794 | 4 721 417 | 44 639 171 | 1,783% |
  |
| ZAB (ZABKA) | 17:02 | 20,50 | -0,60 | (-2,84%) | 21,10 | 21,15 | 20,42 | 21,15 | 2 837 111 | 58 661 969 | 1,954% |
  |
| ALE (ALLEGRO) | 17:04 | 27,580 | -0,625 | (-2,22%) | 28,205 | 28,500 | 27,580 | 28,510 | 3 684 224 | 102 422 951 | 4,913% |
  |
| PCO (PEPCO) | 17:01 | 25,58 | -0,97 | (-3,65%) | 26,55 | 26,74 | 25,40 | 26,74 | 983 703 | 25 316 345 | 1,200% |
  |
| ALR (ALIOR) | 17:02 | 111,30 | -1,00 | (-0,89%) | 112,30 | 112,70 | 111,05 | 113,20 | 224 954 | 25 165 251 | 2,202% |
  |
| PZU | 17:02 | 63,60 | -1,04 | (-1,61%) | 64,64 | 65,04 | 63,10 | 65,10 | 2 327 974 | 148 105 365 | 8,013% |
  |
| DNP (DINOPL) | 17:04 | 40,15 | -1,12 | (-2,71%) | 41,27 | 41,27 | 40,07 | 41,28 | 2 051 376 | 82 735 472 | 4,268% |
  |
| PEO (PEKAO) | 17:03 | 212,30 | -1,20 | (-0,56%) | 213,50 | 214,00 | 209,60 | 214,50 | 815 549 | 172 805 586 | 8,303% |
  |
| CDR (CDPROJEKT) | 17:03 | 247,40 | -1,60 | (-0,64%) | 249,00 | 252,00 | 247,40 | 252,10 | 199 279 | 49 706 269 | 3,877% |
  |
| MDV (MODIVO) | 17:03 | 93,50 | -3,00 | (-3,11%) | 96,50 | 96,70 | 93,50 | 97,00 | 421 421 | 39 905 921 | 1,075% |
  |
| KGH (KGHM) | 17:04 | 293,00 | -10,00 | (-3,30%) | 303,00 | 297,50 | 292,50 | 299,80 | 871 391 | 257 537 588 | 8,934% |
  |
| KTY (KETY) | 17:00 | 993,50 | -11,50 | (-1,14%) | 1 005,00 | 1 006,00 | 979,00 | 1 010,00 | 14 715 | 14 511 476 | 2,136% |
  |
| BDX (BUDIMEX) | 17:00 | 699,00 | -35,00 | (-4,77%) | 734,00 | 734,00 | 693,80 | 734,60 | 49 207 | 34 909 998 | 2,012% |
  |
| LPP | 17:02 | 19 445,00 | -475,00 | (-2,38%) | 19 920,00 | 19 930,00 | 19 310,00 | 20 000,00 | 3 361 | 65 453 220 | 5,514% |
  |
Biznesradar bez reklam? Sprawdź BR Plus