Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRsht Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
BDX (BUDIMEX) | 730.50 | +8.00 | (+1.11%) | 722.50 | 723.00 | 718.50 | 741.50 | 46 682 | 34 177 692 | 2.897% | ||
CDR (CDPROJEKT) | 128.50 | +4.40 | (+3.55%) | 124.10 | 124.20 | 124.10 | 129.65 | 654 081 | 83 619 736 | 2.81% | ||
KRU (KRUK) | 476.60 | +3.80 | (+0.80%) | 472.80 | 472.60 | 470.00 | 479.20 | 22 586 | 10 753 117 | 2.61% | ||
PGE | 6.574 | +0.328 | (+5.25%) | 6.246 | 6.500 | 6.464 | 6.868 | 14 687 958 | 97 705 088 | 1.76% | ||
DNP (DINOPL) | 396.40 | +0.30 | (+0.08%) | 396.10 | 398.00 | 391.40 | 403.90 | 370 858 | 148 115 568 | 5.914% | ||
CPS (CYFRPLSAT) | 10.495 | +0.075 | (+0.72%) | 10.420 | 10.510 | 10.430 | 10.720 | 1 368 740 | 14 470 908 | 0.794% | ||
PZU | 53.22 | +0.04 | (+0.08%) | 53.18 | 53.10 | 52.44 | 53.48 | 1 624 439 | 86 325 728 | 9.424% | ||
OPL (ORANGEPL) | 8.076 | -0.062 | (-0.76%) | 8.138 | 8.126 | 8.072 | 8.244 | 1 073 476 | 8 733 281 | 1.629% | ||
PCO (PEPCO) | 19.550 | -0.130 | (-0.66%) | 19.680 | 19.700 | 19.300 | 19.975 | 1 252 034 | 24 499 484 | 0.977% | ||
JSW | 31.74 | -0.18 | (-0.56%) | 31.92 | 31.94 | 31.61 | 32.68 | 726 607 | 23 267 720 | 0.521% | ||
PEO (PEKAO) | 171.80 | -0.20 | (-0.12%) | 172.00 | 171.95 | 170.25 | 174.65 | 701 884 | 121 036 688 | 9.442% | ||
KGH (KGHM) | 143.80 | -0.40 | (-0.28%) | 144.20 | 144.00 | 140.65 | 145.95 | 425 369 | 61 187 240 | 6.112% | ||
PKN (PKNORLEN) | 67.32 | -0.54 | (-0.80%) | 67.86 | 67.94 | 67.28 | 68.68 | 1 089 468 | 73 865 224 | 12.2% | ||
PKO (PKOBP) | 60.62 | -0.58 | (-0.95%) | 61.20 | 61.52 | 60.16 | 61.70 | 2 833 469 | 172 431 648 | 15.796% | ||
ALE (ALLEGRO) | 36.210 | -0.695 | (-1.88%) | 36.905 | 36.600 | 35.820 | 37.380 | 5 612 007 | 203 805 008 | 6.384% | ||
KTY (KETY) | 867.00 | -1.00 | (-0.12%) | 868.00 | 868.00 | 862.00 | 878.00 | 18 526 | 16 085 561 | 2.607% | ||
ALR (ALIOR) | 103.85 | -3.55 | (-3.31%) | 107.40 | 107.40 | 103.55 | 107.60 | 241 946 | 25 428 126 | 2.876% | ||
SPL (SANPL) | 567.80 | -4.60 | (-0.80%) | 572.40 | 569.40 | 567.20 | 577.80 | 59 496 | 33 958 752 | 5.893% | ||
MBK (MBANK) | 698.40 | -6.60 | (-0.94%) | 705.00 | 705.00 | 694.20 | 713.60 | 27 172 | 19 097 608 | 2.853% | ||
LPP | 16350.00 | -180.00 | (-1.09%) | 16530.00 | 16400.00 | 16210.00 | 16620.00 | 2 644 | 43 259 592 | 6.5% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus