Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRsht
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKN (PKNORLEN) | 13:34 | 111,00 | +2,80 | (+2,59%) | 108,20 | 110,94 | 109,52 | 111,82 | 1 116 469 | 123 638 053 | 13,992% |
  |
| PEO (PEKAO) | 13:34 | 229,90 | +1,80 | (+0,79%) | 228,10 | 230,00 | 229,20 | 237,00 | 837 709 | 195 670 805 | 8,908% |
  |
| CDR (CDPROJEKT) | 13:34 | 244,00 | +1,00 | (+0,41%) | 243,00 | 244,40 | 241,80 | 245,00 | 79 947 | 19 435 747 | 3,727% |
  |
| ALR (ALIOR) | 13:33 | 121,65 | +0,35 | (+0,29%) | 121,30 | 121,30 | 120,95 | 123,65 | 73 131 | 8 941 297 | 2,358% |
  |
| PKO (PKOBP) | 13:34 | 89,80 | +0,26 | (+0,29%) | 89,54 | 90,00 | 89,60 | 90,98 | 1 673 183 | 151 162 081 | 15,622% |
  |
| OPL (ORANGEPL) | 13:34 | 13,025 | +0,025 | (+0,19%) | 13,000 | 13,050 | 13,010 | 13,215 | 438 134 | 5 738 853 | 1,837% |
  |
| PZU | 13:35 | 69,00 | -0,10 | (-0,14%) | 69,10 | 69,32 | 69,00 | 69,98 | 694 697 | 48 299 813 | 8,570% |
  |
| PGE | 13:34 | 10,330 | -0,115 | (-1,10%) | 10,445 | 10,550 | 10,285 | 10,580 | 1 684 483 | 17 481 551 | 1,931% |
  |
| ZAB (ZABKA) | 13:34 | 21,83 | -0,14 | (-0,64%) | 21,97 | 21,90 | 21,80 | 22,03 | 692 939 | 15 177 465 | 2,017% |
  |
| PCO (PEPCO) | 13:32 | 28,95 | -0,24 | (-0,82%) | 29,19 | 29,25 | 28,94 | 29,49 | 396 041 | 11 551 751 | 1,333% |
  |
| DNP (DINOPL) | 13:35 | 39,46 | -0,38 | (-0,95%) | 39,84 | 39,84 | 39,15 | 39,85 | 558 826 | 22 058 475 | 4,094% |
  |
| ALE (ALLEGRO) | 13:35 | 28,595 | -0,405 | (-1,40%) | 29,000 | 29,165 | 28,560 | 29,210 | 1 589 969 | 45 896 558 | 4,952% |
  |
| MBK (MBANK) | 13:30 | 1 045,00 | -1,50 | (-0,14%) | 1 046,50 | 1 050,00 | 1 040,50 | 1 061,00 | 5 683 | 5 973 059 | 3,002% |
  |
| MDV (MODIVO) | 13:35 | 124,90 | -2,15 | (-1,69%) | 127,05 | 127,00 | 123,80 | 128,30 | 260 124 | 32 733 291 | 1,391% |
  |
| KGH (KGHM) | 13:35 | 297,30 | -4,90 | (-1,62%) | 302,20 | 303,60 | 294,50 | 305,00 | 323 783 | 96 622 204 | 8,814% |
  |
| KRU (KRUK) | 13:34 | 495,60 | -6,40 | (-1,27%) | 502,00 | 502,00 | 493,80 | 502,00 | 7 115 | 3 538 615 | 1,914% |
  |
| SPL (SANPL) | 13:34 | 603,00 | -7,00 | (-1,15%) | 610,00 | 607,00 | 601,80 | 616,80 | 24 574 | 14 961 637 | 5,589% |
  |
| BDX (BUDIMEX) | 13:35 | 734,00 | -11,00 | (-1,48%) | 745,00 | 748,60 | 733,00 | 751,00 | 6 825 | 5 053 544 | 2,056% |
  |
| KTY (KETY) | 13:33 | 1 057,00 | -20,00 | (-1,86%) | 1 077,00 | 1 067,00 | 1 048,00 | 1 075,00 | 6 207 | 6 546 525 | 2,249% |
  |
| LPP | 13:34 | 20 280,00 | -380,00 | (-1,84%) | 20 660,00 | 20 640,00 | 20 210,00 | 20 730,00 | 825 | 16 837 810 | 5,659% |
  |
Biznesradar bez reklam? Sprawdź BR Plus