Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRsht
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 16:08 | 20 740,00 | +370,00 | (+1,82%) | 20 370,00 | 20 450,00 | 20 400,00 | 20 780,00 | 6 380 | 131 767 720 | 6,300% |
  |
| KRU (KRUK) | 16:08 | 476,90 | +7,90 | (+1,68%) | 469,00 | 466,00 | 459,30 | 477,10 | 71 457 | 33 493 183 | 1,997% |
  |
| KGH (KGHM) | 16:08 | 260,00 | +6,30 | (+2,48%) | 253,70 | 256,00 | 255,90 | 264,80 | 758 894 | 198 039 359 | 8,431% |
  |
| CCC | 16:08 | 120,00 | +4,05 | (+3,49%) | 115,95 | 116,00 | 110,40 | 121,00 | 1 012 777 | 117 411 538 | 1,471% |
  |
| PKN (PKNORLEN) | 16:08 | 92,53 | +0,63 | (+0,69%) | 91,90 | 92,10 | 91,50 | 93,03 | 1 333 077 | 123 163 243 | 12,766% |
  |
| PGE | 16:08 | 9,036 | +0,488 | (+5,71%) | 8,548 | 8,550 | 8,460 | 9,078 | 3 465 465 | 30 010 300 | 1,748% |
  |
| DNP (DINOPL) | 16:08 | 40,48 | +0,12 | (+0,30%) | 40,36 | 40,40 | 40,13 | 40,80 | 977 765 | 39 631 452 | 4,635% |
  |
| OPL (ORANGEPL) | 16:08 | 9,646 | +0,046 | (+0,48%) | 9,600 | 9,652 | 9,544 | 9,688 | 661 138 | 6 349 193 | 1,483% |
  |
| ZAB (ZABKA) | 16:07 | 22,62 | +0,02 | (+0,09%) | 22,60 | 22,70 | 22,50 | 22,78 | 654 387 | 14 828 540 | 2,278% |
  |
| PKO (PKOBP) | 16:08 | 82,78 | -0,04 | (-0,05%) | 82,82 | 83,20 | 82,16 | 83,26 | 2 117 555 | 175 420 562 | 15,501% |
  |
| PZU | 16:08 | 66,78 | -0,08 | (-0,12%) | 66,86 | 66,98 | 66,46 | 67,10 | 782 654 | 52 306 266 | 9,059% |
  |
| ALE (ALLEGRO) | 16:08 | 30,360 | -0,490 | (-1,59%) | 30,850 | 30,900 | 30,220 | 30,920 | 2 670 827 | 81 303 853 | 5,768% |
  |
| KTY (KETY) | 16:07 | 933,00 | -1,00 | (-0,11%) | 934,00 | 936,00 | 930,50 | 942,00 | 21 270 | 19 940 012 | 2,200% |
  |
| PCO (PEPCO) | 16:08 | 27,97 | -1,01 | (-3,49%) | 28,98 | 30,00 | 27,85 | 30,49 | 1 934 731 | 57 207 440 | 1,134% |
  |
| ALR (ALIOR) | 16:08 | 108,70 | -1,20 | (-1,09%) | 109,90 | 109,90 | 108,05 | 110,60 | 148 072 | 16 149 129 | 2,297% |
  |
| CDR (CDPROJEKT) | 16:08 | 241,60 | -3,00 | (-1,23%) | 244,60 | 247,00 | 241,40 | 247,50 | 169 316 | 41 169 183 | 4,065% |
  |
| SPL (SANPL) | 16:08 | 519,60 | -3,20 | (-0,61%) | 522,80 | 524,00 | 514,40 | 524,40 | 62 998 | 32 644 976 | 5,207% |
  |
| PEO (PEKAO) | 16:08 | 203,50 | -5,10 | (-2,44%) | 208,60 | 209,30 | 201,60 | 210,00 | 762 076 | 155 900 408 | 8,533% |
  |
| MBK (MBANK) | 16:08 | 1 014,50 | -5,50 | (-0,54%) | 1 020,00 | 1 026,00 | 1 005,00 | 1 029,00 | 26 569 | 27 033 965 | 3,185% |
  |
| BDX (BUDIMEX) | 16:07 | 641,60 | -8,40 | (-1,29%) | 650,00 | 650,40 | 635,00 | 652,20 | 17 743 | 11 341 232 | 1,948% |
  |
Biznesradar bez reklam? Sprawdź BR Plus