Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRsht
Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ALE (ALLEGRO) | 18 lut 17:00 | 30,750 | -0,175 | (-0,57%) | 30,925 | 31,000 | 30,440 | 31,180 | 3 167 571 | 97 604 200 | 5,671% |
|
ALR (ALIOR) | 18 lut 17:04 | 98,68 | +4,12 | (+4,36%) | 94,56 | 95,48 | 94,24 | 98,68 | 448 556 | 43 580 136 | 2,591% |
|
BDX (BUDIMEX) | 18 lut 17:04 | 570,50 | +15,00 | (+2,70%) | 555,50 | 560,00 | 560,00 | 575,50 | 116 989 | 66 780 252 | 2,145% |
|
CDR (CDPROJEKT) | 18 lut 17:02 | 229,00 | -1,00 | (-0,43%) | 230,00 | 230,00 | 227,80 | 231,20 | 179 744 | 41 245 144 | 4,748% |
|
CPS (CYFRPLSAT) | 18 lut 17:03 | 15,000 | 0,000 | (0,00%) | 15,000 | 15,000 | 14,740 | 15,085 | 1 021 646 | 15 217 601 | 1,076% |
|
DNP (DINOPL) | 18 lut 17:01 | 494,40 | +18,40 | (+3,87%) | 476,00 | 473,60 | 473,60 | 498,00 | 276 794 | 134 708 384 | 6,992% |
|
JSW | 18 lut 17:03 | 26,19 | +0,09 | (+0,34%) | 26,10 | 26,48 | 26,12 | 26,97 | 820 445 | 21 786 080 | 0,407% |
|
KGH (KGHM) | 18 lut 17:01 | 139,30 | +0,40 | (+0,29%) | 138,90 | 139,55 | 139,00 | 140,90 | 474 682 | 66 280 936 | 5,613% |
|
KRU (KRUK) | 18 lut 17:01 | 441,20 | -12,60 | (-2,78%) | 453,80 | 455,80 | 422,80 | 463,00 | 68 208 | 30 164 496 | 2,302% |
|
KTY (KETY) | 18 lut 17:00 | 833,50 | +16,00 | (+1,96%) | 817,50 | 818,50 | 817,50 | 840,00 | 14 035 | 11 625 459 | 2,396% |
|
LPP | 18 lut 17:00 | 18 250,00 | +190,00 | (+1,05%) | 18 060,00 | 18 100,00 | 18 040,00 | 18 400,00 | 5 013 | 91 377 328 | 6,884% |
|
MBK (MBANK) | 18 lut 17:00 | 748,20 | +28,20 | (+3,92%) | 720,00 | 720,00 | 720,00 | 750,20 | 29 137 | 21 533 862 | 2,905% |
|
OPL (ORANGEPL) | 18 lut 17:01 | 8,468 | +0,124 | (+1,49%) | 8,344 | 8,360 | 8,280 | 8,470 | 1 668 501 | 13 975 074 | 1,619% |
|
PCO (PEPCO) | 18 lut 17:00 | 17,550 | -0,120 | (-0,68%) | 17,670 | 17,670 | 17,410 | 17,790 | 1 139 104 | 19 966 212 | 0,832% |
|
PEO (PEKAO) | 18 lut 17:03 | 182,20 | +9,20 | (+5,32%) | 173,00 | 174,10 | 173,00 | 183,40 | 1 671 837 | 298 444 768 | 9,492% |
|
PGE | 18 lut 17:02 | 6,932 | +0,110 | (+1,61%) | 6,822 | 6,856 | 6,856 | 7,040 | 3 310 495 | 23 063 176 | 1,760% |
|
PKN (PKNORLEN) | 18 lut 17:04 | 61,00 | +2,76 | (+4,74%) | 58,24 | 58,40 | 58,40 | 61,00 | 5 123 253 | 308 604 064 | 10,480% |
|
PKO (PKOBP) | 18 lut 17:04 | 73,14 | +2,92 | (+4,16%) | 70,22 | 70,62 | 70,50 | 73,50 | 4 566 587 | 328 984 992 | 16,584% |
|
PZU | 18 lut 17:04 | 55,32 | +2,12 | (+3,98%) | 53,20 | 53,22 | 53,22 | 55,88 | 3 208 130 | 175 106 336 | 9,286% |
|
SPL (SANPL) | 18 lut 17:02 | 545,00 | +18,60 | (+3,53%) | 526,40 | 530,00 | 528,80 | 548,20 | 100 058 | 54 037 652 | 6,218% |
|
Biznesradar bez reklam? Sprawdź BR Plus