Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRsht
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 10:47 | 26,690 | +0,330 | (+1,25%) | 26,360 | 26,880 | 26,500 | 27,110 | 601 283 | 16 081 727 | 4,637% |
  |
| ALR (ALIOR) | 10:47 | 114,25 | +3,60 | (+3,25%) | 110,65 | 113,00 | 113,00 | 114,40 | 54 375 | 6 194 662 | 2,180% |
  |
| BDX (BUDIMEX) | 10:47 | 679,80 | +18,80 | (+2,84%) | 661,00 | 677,40 | 676,80 | 687,80 | 10 907 | 7 424 420 | 1,874% |
  |
| CDR (CDPROJEKT) | 10:48 | 242,80 | +6,20 | (+2,62%) | 236,60 | 239,90 | 239,60 | 244,40 | 113 761 | 27 621 214 | 3,698% |
  |
| DNP (DINOPL) | 10:48 | 33,99 | +0,61 | (+1,83%) | 33,38 | 33,70 | 33,44 | 34,15 | 1 160 210 | 39 235 466 | 3,482% |
  |
| KGH (KGHM) | 10:48 | 284,10 | +16,20 | (+6,05%) | 267,90 | 279,00 | 278,20 | 284,90 | 313 956 | 88 480 578 | 8,263% |
  |
| KRU (KRUK) | 10:47 | 461,50 | +12,60 | (+2,81%) | 448,90 | 458,00 | 456,90 | 463,00 | 6 553 | 3 017 684 | 1,769% |
  |
| KTY (KETY) | 10:48 | 1 006,00 | +21,00 | (+2,13%) | 985,00 | 1 000,00 | 999,00 | 1 023,00 | 6 134 | 6 184 245 | 2,154% |
  |
| LPP | 10:47 | 22 740,00 | +440,00 | (+1,97%) | 22 300,00 | 22 480,00 | 22 430,00 | 22 780,00 | 1 113 | 25 164 170 | 6,239% |
  |
| MBK (MBANK) | 10:47 | 1 116,50 | +37,00 | (+3,43%) | 1 079,50 | 1 095,00 | 1 095,00 | 1 120,00 | 4 319 | 4 805 478 | 3,159% |
  |
| MDV (MODIVO) | 10:48 | 94,16 | +0,16 | (+0,17%) | 94,00 | 96,10 | 93,92 | 97,00 | 152 787 | 14 572 287 | 1,073% |
  |
| PCO (PEPCO) | 10:48 | 27,62 | +0,93 | (+3,48%) | 26,69 | 27,21 | 27,21 | 27,96 | 279 016 | 7 703 641 | 1,247% |
  |
| PEO (PEKAO) | 10:48 | 224,00 | +6,50 | (+2,99%) | 217,50 | 220,80 | 220,80 | 224,40 | 168 365 | 37 619 956 | 8,507% |
  |
| PGE | 10:48 | 10,540 | +0,010 | (+0,09%) | 10,530 | 10,740 | 10,515 | 10,855 | 1 128 381 | 12 070 177 | 1,974% |
  |
| PKN (PKNORLEN) | 10:48 | 131,54 | -2,80 | (-2,08%) | 134,34 | 133,00 | 130,30 | 133,96 | 693 999 | 91 357 540 | 16,786% |
  |
| PKO (PKOBP) | 10:48 | 89,78 | +2,92 | (+3,36%) | 86,86 | 89,00 | 88,78 | 89,90 | 945 791 | 84 578 152 | 14,545% |
  |
| PZU | 10:48 | 65,44 | +1,38 | (+2,15%) | 64,06 | 65,04 | 65,04 | 65,80 | 456 059 | 29 890 717 | 8,049% |
  |
| SPL (SANPL) | 10:47 | 598,60 | +15,60 | (+2,68%) | 583,00 | 594,80 | 594,80 | 602,20 | 16 274 | 9 749 464 | 5,434% |
  |
| TPE (TAURONPE) | 10:48 | 10,275 | +0,010 | (+0,10%) | 10,265 | 10,500 | 10,260 | 10,680 | 1 370 042 | 14 368 070 | 2,387% |
  |
| ZAB (ZABKA) | 10:48 | 22,27 | +0,17 | (+0,77%) | 22,10 | 22,25 | 22,18 | 22,57 | 609 952 | 13 646 791 | 2,542% |
  |
Biznesradar bez reklam? Sprawdź BR Plus