Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRsht
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGE | 16:18 | 8,922 | +0,374 | (+4,38%) | 8,548 | 8,550 | 8,460 | 9,078 | 3 753 078 | 32 599 950 | 1,748% |
  |
| OPL (ORANGEPL) | 16:18 | 9,604 | +0,004 | (+0,04%) | 9,600 | 9,652 | 9,544 | 9,688 | 720 530 | 6 921 482 | 1,483% |
  |
| ZAB (ZABKA) | 16:17 | 22,64 | +0,04 | (+0,18%) | 22,60 | 22,70 | 22,50 | 22,78 | 681 422 | 15 440 060 | 2,278% |
  |
| PCO (PEPCO) | 16:17 | 27,86 | -1,12 | (-3,86%) | 28,98 | 30,00 | 27,70 | 30,49 | 2 025 212 | 59 730 657 | 1,134% |
  |
| ALE (ALLEGRO) | 16:18 | 30,350 | -0,500 | (-1,62%) | 30,850 | 30,900 | 30,220 | 30,920 | 2 751 686 | 83 755 802 | 5,768% |
  |
| DNP (DINOPL) | 16:17 | 40,44 | +0,08 | (+0,20%) | 40,36 | 40,40 | 40,13 | 40,80 | 1 017 103 | 41 222 919 | 4,635% |
  |
| PZU | 16:18 | 66,62 | -0,24 | (-0,36%) | 66,86 | 66,98 | 66,46 | 67,10 | 801 549 | 53 566 251 | 9,059% |
  |
| PKO (PKOBP) | 16:17 | 82,70 | -0,12 | (-0,14%) | 82,82 | 83,20 | 82,16 | 83,26 | 2 171 195 | 179 856 087 | 15,501% |
  |
| PKN (PKNORLEN) | 16:18 | 92,14 | +0,24 | (+0,26%) | 91,90 | 92,10 | 91,50 | 93,03 | 1 375 666 | 127 092 099 | 12,766% |
  |
| ALR (ALIOR) | 16:17 | 108,50 | -1,40 | (-1,27%) | 109,90 | 109,90 | 108,05 | 110,60 | 152 198 | 16 597 293 | 2,297% |
  |
| CCC | 16:17 | 120,05 | +4,10 | (+3,54%) | 115,95 | 116,00 | 110,40 | 121,00 | 1 047 666 | 121 599 979 | 1,471% |
  |
| PEO (PEKAO) | 16:18 | 203,50 | -5,10 | (-2,44%) | 208,60 | 209,30 | 201,60 | 210,00 | 787 785 | 161 133 867 | 8,533% |
  |
| CDR (CDPROJEKT) | 16:18 | 241,00 | -3,60 | (-1,47%) | 244,60 | 247,00 | 241,00 | 247,50 | 174 004 | 42 299 786 | 4,065% |
  |
| KGH (KGHM) | 16:17 | 258,40 | +4,70 | (+1,85%) | 253,70 | 256,00 | 255,90 | 264,80 | 777 696 | 202 913 840 | 8,431% |
  |
| KRU (KRUK) | 16:17 | 478,40 | +9,40 | (+2,00%) | 469,00 | 466,00 | 459,30 | 479,50 | 75 084 | 35 227 292 | 1,997% |
  |
| SPL (SANPL) | 16:18 | 517,40 | -5,40 | (-1,03%) | 522,80 | 524,00 | 514,40 | 524,40 | 66 608 | 34 516 084 | 5,207% |
  |
| BDX (BUDIMEX) | 16:18 | 629,20 | -20,80 | (-3,20%) | 650,00 | 650,40 | 629,20 | 652,20 | 23 090 | 14 731 106 | 1,948% |
  |
| KTY (KETY) | 16:17 | 925,50 | -8,50 | (-0,91%) | 934,00 | 936,00 | 924,50 | 942,00 | 22 835 | 21 391 566 | 2,200% |
  |
| MBK (MBANK) | 16:18 | 1 013,00 | -7,00 | (-0,69%) | 1 020,00 | 1 026,00 | 1 005,00 | 1 029,00 | 27 372 | 27 847 452 | 3,185% |
  |
| LPP | 16:17 | 20 750,00 | +380,00 | (+1,87%) | 20 370,00 | 20 450,00 | 20 400,00 | 20 780,00 | 6 621 | 136 761 530 | 6,300% |
  |
Biznesradar bez reklam? Sprawdź BR Plus