Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRsht
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 09:29 | 22 560,00 | +20,00 | (+0,09%) | 22 540,00 | 22 540,00 | 22 400,00 | 22 680,00 | 125 | 2 821 620 | 5,779% |
  |
| MBK (MBANK) | 09:30 | 1 212,00 | +17,00 | (+1,42%) | 1 195,00 | 1 195,00 | 1 193,00 | 1 212,50 | 973 | 1 171 559 | 3,183% |
  |
| KTY (KETY) | 09:30 | 1 160,00 | -6,00 | (-0,51%) | 1 166,00 | 1 166,00 | 1 159,00 | 1 174,00 | 566 | 660 707 | 2,316% |
  |
| BDX (BUDIMEX) | 09:29 | 697,40 | -0,20 | (-0,03%) | 697,60 | 704,00 | 688,80 | 704,00 | 3 446 | 2 399 181 | 1,775% |
  |
| EBP (ERSTEPL) | 09:30 | 634,40 | +0,20 | (+0,03%) | 634,20 | 636,20 | 631,40 | 639,40 | 5 766 | 3 665 255 | 5,395% |
  |
| KRU (KRUK) | 09:30 | 440,00 | -1,00 | (-0,23%) | 441,00 | 442,00 | 438,00 | 442,00 | 11 891 | 5 237 009 | 1,583% |
  |
| KGH (KGHM) | 09:30 | 335,05 | +2,20 | (+0,66%) | 332,85 | 333,10 | 328,00 | 336,10 | 112 507 | 37 576 204 | 9,133% |
  |
| CDR (CDPROJEKT) | 09:30 | 265,20 | -1,90 | (-0,71%) | 267,10 | 268,10 | 265,20 | 268,20 | 16 217 | 4 322 104 | 3,778% |
  |
| PEO (PEKAO) | 09:30 | 238,30 | +1,10 | (+0,46%) | 237,20 | 237,50 | 236,20 | 238,80 | 16 846 | 4 005 066 | 8,456% |
  |
| PKN (PKNORLEN) | 09:30 | 138,50 | -2,50 | (-1,77%) | 141,00 | 141,00 | 138,10 | 141,70 | 126 136 | 17 639 760 | 16,596% |
  |
| ALR (ALIOR) | 09:28 | 128,10 | +0,70 | (+0,55%) | 127,40 | 128,90 | 127,25 | 128,90 | 8 362 | 1 071 844 | 2,285% |
  |
| PKO (PKOBP) | 09:30 | 97,43 | +0,34 | (+0,35%) | 97,09 | 97,80 | 96,80 | 97,80 | 94 488 | 9 192 784 | 14,777% |
  |
| MDV (MODIVO) | 09:30 | 80,86 | -0,90 | (-1,10%) | 81,76 | 81,84 | 80,80 | 81,84 | 17 975 | 1 460 760 | 0,847% |
  |
| PZU | 09:30 | 65,30 | +0,12 | (+0,18%) | 65,18 | 66,02 | 65,14 | 66,04 | 124 960 | 8 187 479 | 7,493% |
  |
| PCO (PEPCO) | 09:30 | 32,80 | -0,20 | (-0,61%) | 33,00 | 33,07 | 32,74 | 33,30 | 94 869 | 3 124 418 | 1,408% |
  |
| DNP (DINOPL) | 09:30 | 31,92 | -0,63 | (-1,94%) | 32,55 | 32,65 | 31,82 | 32,76 | 315 075 | 10 114 444 | 3,136% |
  |
| ALE (ALLEGRO) | 09:30 | 31,310 | +0,330 | (+1,07%) | 30,980 | 31,300 | 31,080 | 31,400 | 223 145 | 6 979 835 | 5,555% |
  |
| ZAB (ZABKA) | 09:30 | 23,56 | -0,24 | (-1,01%) | 23,80 | 23,80 | 23,56 | 23,80 | 55 402 | 1 313 895 | 2,522% |
  |
| PGE | 09:29 | 10,900 | -0,235 | (-2,11%) | 11,135 | 11,125 | 10,840 | 11,125 | 252 243 | 2 769 551 | 1,922% |
  |
| TPE (TAURONPE) | 09:30 | 9,610 | -0,122 | (-1,25%) | 9,732 | 9,900 | 9,540 | 9,910 | 664 115 | 6 450 035 | 2,062% |
  |
Biznesradar bez reklam? Sprawdź BR Plus