Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGmed
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOX (VOXEL) | 10:57 | 101,60 | -3,00 | (-2,87%) | 104,60 | 104,00 | 100,60 | 104,00 | 4 889 | 502 066 | 8,245% |
  |
| SVE (SNTVERSE) | 10:36 | 3,770 | +0,050 | (+1,34%) | 3,720 | 3,720 | 3,710 | 3,775 | 9 228 | 34 491 | 2,290% |
  |
| SNT (SYNEKTIK) | 10:57 | 299,80 | +6,60 | (+2,25%) | 293,20 | 295,40 | 293,40 | 301,00 | 16 850 | 5 015 713 | 10,592% |
  |
| SLV (SELVITA) | 10:57 | 33,90 | -1,20 | (-3,42%) | 35,10 | 34,10 | 33,70 | 34,90 | 34 789 | 1 191 230 | 7,538% |
  |
| SCP (SCPFL) | 10:53 | 139,00 | -3,00 | (-2,11%) | 142,00 | 141,20 | 139,00 | 143,60 | 287 | 40 230 | 3,972% |
  |
| RVU (RYVU) | 10:52 | 22,55 | -0,05 | (-0,22%) | 22,60 | 22,60 | 22,25 | 22,90 | 4 300 | 96 654 | 5,169% |
  |
| PTG (POLTREG) | 10:56 | 17,35 | +0,65 | (+3,89%) | 16,70 | 16,85 | 16,85 | 17,35 | 4 092 | 70 335 | 0,546% |
  |
| NNG (NANOGROUP) | 10:24 | 2,50 | 0,00 | (0,00%) | 2,50 | 2,50 | 2,46 | 2,50 | 1 826 | 4 514 | 0,983% |
  |
| NEU (NEUCA) | 10:53 | 669,00 | -1,00 | (-0,15%) | 670,00 | 669,00 | 667,00 | 678,00 | 1 364 | 916 627 | 9,505% |
  |
| MRC (MERCATOR) | 10:54 | 48,80 | -2,70 | (-5,24%) | 51,50 | 49,70 | 48,05 | 49,85 | 23 125 | 1 129 358 | 2,456% |
  |
| MOC (MOLECURE) | 10:51 | 5,19 | +0,05 | (+0,97%) | 5,14 | 5,16 | 5,16 | 5,20 | 51 661 | 268 394 | 1,125% |
  |
| MDG (MEDICALG) | 10:57 | 28,35 | +0,50 | (+1,80%) | 27,85 | 28,10 | 27,80 | 28,50 | 18 724 | 525 738 | 3,671% |
  |
| MAB (MABION) | 10:56 | 8,90 | -0,02 | (-0,22%) | 8,92 | 8,91 | 8,90 | 9,11 | 11 177 | 99 815 | 1,516% |
  |
| KRK (KRKA) | 10:11 | 1 015,00 | +10,00 | (+1,00%) | 1 005,00 | 1 010,00 | 1 010,00 | 1 015,00 | 7 | 7 080 | 2,114% |
  |
| ICE (MEDINICE) | 10:57 | 59,50 | +3,00 | (+5,31%) | 56,50 | 57,90 | 56,60 | 61,00 | 22 487 | 1 332 349 | 6,267% |
  |
| GMT (GENOMTEC) | 10:42 | 4,65 | -0,01 | (-0,32%) | 4,67 | 4,66 | 4,50 | 4,66 | 2 524 | 11 589 | 0,851% |
  |
| ENE (ENELMED) | 09:18 | 19,40 | +0,30 | (+1,57%) | 19,10 | 19,90 | 19,40 | 19,90 | 5 | 98 | 4,097% |
  |
| DIA (DIAG) | 10:57 | 171,15 | -0,25 | (-0,15%) | 171,40 | 171,50 | 170,65 | 173,85 | 6 888 | 1 183 359 | 9,846% |
  |
| CTX (CAPTORTX) | 10:52 | 80,40 | +0,40 | (+0,50%) | 80,00 | 79,60 | 79,60 | 81,80 | 856 | 69 405 | 4,539% |
  |
| CRM (CORMAY) | 10:49 | 0,590 | +0,006 | (+1,03%) | 0,584 | 0,606 | 0,584 | 0,606 | 51 733 | 30 999 | 0,620% |
  |
| CLN (CLNPHARMA) | 10:51 | 20,00 | +0,22 | (+1,11%) | 19,78 | 19,20 | 19,20 | 20,10 | 5 709 | 111 868 | 5,913% |
  |
| BMX (BIOMAXIMA) | 10:47 | 11,50 | +0,25 | (+2,22%) | 11,25 | 11,25 | 11,25 | 11,55 | 620 | 7 083 | 0,466% |
  |
| BIO (BIOTON) | 10:36 | 4,33 | +0,01 | (+0,23%) | 4,32 | 4,32 | 4,24 | 4,34 | 6 929 | 29 871 | 2,802% |
  |
| BCX (BIOCELTIX) | 10:47 | 75,20 | -1,20 | (-1,57%) | 76,40 | 76,40 | 75,00 | 77,90 | 1 416 | 109 366 | 4,876% |
  |
Biznesradar bez reklam? Sprawdź BR Plus