Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGmed
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MQR (MULTIQURE) | 13:24 | 1,540 | -0,560 | (-26,67%) | 2,100 | 1,800 | 1,540 | 1,800 | 3 850 839 | 6 344 157 | 0,252% |
  |
| ENE (ENELMED) | 13:49 | 19,90 | -0,30 | (-1,49%) | 20,20 | 20,20 | 19,90 | 20,20 | 143 | 2 850 | 3,591% |
  |
| CTX (CAPTORTX) | 14:12 | 72,50 | +0,20 | (+0,28%) | 72,30 | 72,50 | 72,10 | 73,90 | 1 323 | 95 533 | 4,233% |
  |
| NNG (NANOGROUP) | 14:17 | 2,42 | -0,04 | (-1,83%) | 2,46 | 2,47 | 2,39 | 2,47 | 23 034 | 55 384 | 0,931% |
  |
| SCP (SCPFL) | 14:17 | 127,40 | -1,60 | (-1,24%) | 129,00 | 129,40 | 127,40 | 129,40 | 251 | 32 124 | 3,099% |
  |
| GMT (GENOMTEC) | 14:23 | 3,64 | +0,03 | (+0,83%) | 3,61 | 3,68 | 3,60 | 3,68 | 6 947 | 25 196 | 0,636% |
  |
| KRK (KRKA) | 14:23 | 1 138,00 | +16,00 | (+1,43%) | 1 122,00 | 1 132,00 | 1 126,00 | 1 138,00 | 26 | 29 434 | 2,057% |
  |
| BIO (BIOTON) | 14:25 | 3,71 | 0,00 | (0,00%) | 3,71 | 3,71 | 3,67 | 3,74 | 14 873 | 55 068 | 2,011% |
  |
| BMX (BIOMAXIMA) | 14:26 | 10,04 | -0,14 | (-1,38%) | 10,18 | 10,18 | 10,04 | 10,18 | 610 | 6 140 | 0,363% |
  |
| MRC (MERCATOR) | 14:26 | 57,20 | -0,40 | (-0,69%) | 57,60 | 57,60 | 57,10 | 58,40 | 3 924 | 225 665 | 2,485% |
  |
| SLV (SELVITA) | 14:28 | 26,60 | -0,30 | (-1,12%) | 26,90 | 27,05 | 26,40 | 27,05 | 1 161 | 30 824 | 5,022% |
  |
| PTG (POLTREG) | 14:36 | 22,00 | -0,90 | (-3,93%) | 22,90 | 22,90 | 22,00 | 23,00 | 3 702 | 83 127 | 0,923% |
  |
| S2B (SYN2BIO) | 14:38 | 64,54 | +0,14 | (+0,22%) | 64,40 | 64,39 | 63,20 | 64,99 | 6 306 | 403 212 | 4,243% |
 |
| MAB (MABION) | 14:39 | 7,87 | -0,13 | (-1,63%) | 8,00 | 8,06 | 7,85 | 8,06 | 15 860 | 126 018 | 1,192% |
  |
| CLN (CLNPHARMA) | 14:39 | 21,20 | -0,60 | (-2,75%) | 21,80 | 21,80 | 21,20 | 22,05 | 12 255 | 263 508 | 5,581% |
  |
| MOC (MOLECURE) | 14:40 | 7,55 | +0,17 | (+2,30%) | 7,38 | 7,48 | 7,38 | 7,70 | 89 724 | 680 533 | 1,736% |
  |
| MDG (MEDICALG) | 14:40 | 25,65 | -0,25 | (-0,97%) | 25,90 | 25,85 | 25,40 | 26,20 | 15 542 | 398 948 | 2,862% |
  |
| NEU (NEUCA) | 14:41 | 760,00 | -5,00 | (-0,65%) | 765,00 | 761,00 | 743,00 | 765,00 | 1 074 | 811 138 | 9,918% |
  |
| SNT (SYNEKTIK) | 14:41 | 332,80 | +2,40 | (+0,73%) | 330,40 | 330,40 | 327,60 | 334,00 | 20 844 | 6 901 760 | 11,727% |
  |
| CRM (CORMAY) | 14:41 | 0,564 | +0,012 | (+2,17%) | 0,552 | 0,548 | 0,540 | 0,564 | 23 347 | 12 880 | 0,497% |
  |
| SVE (SNTVERSE) | 14:42 | 2,895 | +0,025 | (+0,87%) | 2,870 | 2,870 | 2,835 | 2,915 | 35 065 | 100 133 | 1,710% |
  |
| RVU (RYVU) | 14:42 | 16,60 | -0,38 | (-2,24%) | 16,98 | 16,94 | 16,60 | 16,94 | 20 259 | 337 639 | 3,258% |
  |
| ICE (MEDINICE) | 14:42 | 58,50 | -1,40 | (-2,34%) | 59,90 | 60,00 | 58,00 | 60,50 | 7 014 | 414 751 | 6,788% |
  |
| VOX (VOXEL) | 14:42 | 142,80 | -2,00 | (-1,38%) | 144,80 | 143,40 | 141,40 | 143,60 | 2 087 | 297 352 | 12,125% |
  |
| DIA (DIAG) | 14:42 | 159,60 | -4,40 | (-2,68%) | 164,00 | 164,30 | 158,60 | 166,10 | 21 597 | 3 468 453 | 8,633% |
  |
| BCX (BIOCELTIX) | 14:42 | 76,50 | +0,50 | (+0,66%) | 76,00 | 76,80 | 75,80 | 76,80 | 757 | 57 655 | 4,193% |
  |
Biznesradar bez reklam? Sprawdź BR Plus