Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGmed
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENE (ENELMED) | 09:00 | 20,20 | 0,00 | (0,00%) | 20,20 | 20,20 | 20,20 | 20,20 | 2 | 40 | 3,743% |
  |
| PTG (POLTREG) | 09:00 | 21,50 | +0,20 | (+0,94%) | 21,30 | 21,50 | 21,50 | 21,50 | 21 | 452 | 0,907% |
  |
| CRM (CORMAY) | 09:00 | 0,526 | 0,000 | (0,00%) | 0,526 | 0,526 | 0,526 | 0,526 | 954 | 502 | 0,486% |
  |
| NNG (NANOGROUP) | 09:12 | 2,50 | 0,00 | (0,00%) | 2,50 | 2,50 | 2,50 | 2,50 | 216 | 540 | 1,009% |
  |
| KRK (KRKA) | 09:00 | 1 136,00 | 0,00 | (0,00%) | 1 136,00 | 1 136,00 | 1 136,00 | 1 136,00 | 1 | 1 136 | 2,140% |
  |
| BMX (BIOMAXIMA) | 09:03 | 10,06 | 0,00 | (0,00%) | 10,06 | 9,94 | 9,94 | 10,06 | 249 | 2 476 | 0,375% |
  |
| SVE (SNTVERSE) | 09:13 | 2,885 | -0,005 | (-0,17%) | 2,890 | 2,890 | 2,885 | 2,890 | 1 565 | 4 523 | 1,851% |
  |
| GMT (GENOMTEC) | 09:03 | 3,50 | +0,08 | (+2,19%) | 3,43 | 3,39 | 3,38 | 3,50 | 1 498 | 5 107 | 0,688% |
  |
| BIO (BIOTON) | 09:07 | 3,63 | +0,04 | (+1,26%) | 3,58 | 3,63 | 3,60 | 3,63 | 1 829 | 6 608 | 2,028% |
  |
| MAB (MABION) | 09:04 | 7,82 | -0,03 | (-0,38%) | 7,85 | 7,82 | 7,82 | 7,82 | 978 | 7 648 | 1,217% |
  |
| CLN (CLNPHARMA) | 09:05 | 20,05 | +0,13 | (+0,65%) | 19,92 | 19,98 | 19,98 | 20,10 | 450 | 8 996 | 5,379% |
  |
| RVU (RYVU) | 09:07 | 16,14 | +0,20 | (+1,25%) | 15,94 | 16,02 | 16,02 | 16,14 | 736 | 11 825 | 3,262% |
  |
| CTX (CAPTORTX) | 09:05 | 70,50 | +0,40 | (+0,57%) | 70,10 | 70,50 | 70,30 | 70,50 | 179 | 12 600 | 4,279% |
  |
| SCP (SCPFL) | 09:12 | 123,80 | +2,00 | (+1,64%) | 121,80 | 122,40 | 122,00 | 124,00 | 116 | 14 289 | 3,139% |
  |
| ICE (MEDINICE) | 09:10 | 57,30 | +0,40 | (+0,70%) | 56,90 | 58,00 | 56,10 | 58,00 | 255 | 14 457 | 6,965% |
  |
| MDG (MEDICALG) | 09:09 | 25,20 | -0,15 | (-0,59%) | 25,35 | 25,35 | 25,20 | 25,35 | 839 | 21 179 | 2,943% |
  |
| MRC (MERCATOR) | 09:13 | 57,80 | +0,40 | (+0,70%) | 57,40 | 57,40 | 57,00 | 57,80 | 384 | 22 086 | 2,586% |
  |
| MOC (MOLECURE) | 09:13 | 7,13 | +0,14 | (+2,00%) | 6,99 | 6,78 | 6,78 | 7,15 | 3 172 | 22 162 | 1,651% |
  |
| BCX (BIOCELTIX) | 09:05 | 74,50 | +0,10 | (+0,13%) | 74,40 | 74,90 | 74,50 | 74,90 | 406 | 30 397 | 4,257% |
  |
| SLV (SELVITA) | 09:03 | 21,95 | +0,05 | (+0,23%) | 21,90 | 21,85 | 21,85 | 21,95 | 1 758 | 38 436 | 4,304% |
  |
| S2B (SYN2BIO) | 09:13 | 68,77 | -0,03 | (-0,04%) | 68,80 | 68,50 | 68,25 | 68,85 | 886 | 60 729 | 4,764% |
 |
| VOX (VOXEL) | 09:10 | 145,40 | -0,20 | (-0,14%) | 145,60 | 145,00 | 144,40 | 145,40 | 423 | 61 407 | 11,455% |
  |
| DIA (DIAG) | 09:12 | 163,90 | +1,20 | (+0,74%) | 162,70 | 162,70 | 162,60 | 164,40 | 535 | 87 205 | 10,108% |
  |
| NEU (NEUCA) | 09:11 | 692,00 | -7,00 | (-1,00%) | 699,00 | 697,00 | 691,00 | 697,00 | 343 | 238 668 | 9,261% |
  |
| MQR (MULTIQURE) | 09:13 | 1,756 | +0,148 | (+9,20%) | 1,608 | 1,700 | 1,680 | 1,760 | 363 440 | 627 386 | 0,285% |
  |
| SNT (SYNEKTIK) | 09:12 | 349,60 | -3,40 | (-0,96%) | 353,00 | 355,40 | 347,40 | 357,00 | 3 070 | 1 080 177 | 10,968% |
  |
Biznesradar bez reklam? Sprawdź BR Plus