Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGmed
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENE (ENELMED) | 14:27 | 21,00 | -0,60 | (-2,78%) | 21,60 | 21,60 | 21,00 | 21,60 | 175 | 3 687 | 4,385% |
  |
| PTG (POLTREG) | 15:36 | 24,40 | +0,70 | (+2,95%) | 23,70 | 24,20 | 23,70 | 24,40 | 354 | 8 606 | 0,791% |
  |
| BMX (BIOMAXIMA) | 15:27 | 11,70 | -0,20 | (-1,68%) | 11,90 | 11,75 | 11,70 | 11,80 | 763 | 8 933 | 0,496% |
  |
| ONO (ONESANO) | 14:59 | 0,640 | 0,000 | (0,00%) | 0,640 | 0,614 | 0,610 | 0,644 | 24 515 | 15 059 | 0,315% |
  |
| BIO (BIOTON) | 15:37 | 4,10 | -0,01 | (-0,24%) | 4,11 | 4,04 | 4,02 | 4,11 | 7 928 | 32 229 | 2,683% |
  |
| MRC (MERCATOR) | 15:14 | 39,50 | -0,10 | (-0,25%) | 39,60 | 39,50 | 39,25 | 39,80 | 1 408 | 55 722 | 2,026% |
  |
| CLN (CLNPHARMA) | 15:33 | 21,00 | -0,25 | (-1,18%) | 21,25 | 21,10 | 20,80 | 21,20 | 4 821 | 101 018 | 6,330% |
  |
| NNG (NANOGROUP) | 15:28 | 2,54 | +0,03 | (+1,20%) | 2,51 | 2,53 | 2,51 | 2,56 | 44 063 | 111 539 | 0,816% |
  |
| BCX (BIOCELTIX) | 14:46 | 78,70 | -0,10 | (-0,13%) | 78,80 | 78,00 | 77,60 | 78,70 | 1 513 | 118 153 | 5,067% |
  |
| GMT (GENOMTEC) | 15:24 | 5,41 | +0,17 | (+3,24%) | 5,24 | 5,25 | 5,20 | 5,44 | 23 892 | 127 024 | 1,017% |
  |
| SVE (SNTVERSE) | 15:41 | 3,750 | +0,105 | (+2,88%) | 3,645 | 3,690 | 3,615 | 3,750 | 34 988 | 128 484 | 2,874% |
  |
| KRK (KRKA) | 15:09 | 984,00 | -2,00 | (-0,20%) | 986,00 | 988,00 | 972,00 | 988,00 | 136 | 132 544 | 2,089% |
  |
| RVU (RYVU) | 15:40 | 24,50 | -0,10 | (-0,41%) | 24,60 | 24,30 | 23,80 | 24,65 | 6 518 | 157 792 | 5,586% |
  |
| CTX (CAPTORTX) | 15:38 | 83,60 | -1,00 | (-1,18%) | 84,60 | 84,40 | 82,00 | 84,40 | 2 188 | 182 559 | 4,686% |
  |
| NEU (NEUCA) | 15:38 | 738,00 | -6,00 | (-0,81%) | 744,00 | 745,00 | 733,00 | 747,00 | 280 | 206 613 | 8,991% |
  |
| SCP (SCPFL) | 15:29 | 140,20 | +0,20 | (+0,14%) | 140,00 | 140,20 | 138,80 | 143,00 | 1 868 | 261 741 | 4,002% |
  |
| SLV (SELVITA) | 15:31 | 40,60 | -0,50 | (-1,22%) | 41,10 | 41,10 | 39,70 | 41,10 | 7 706 | 311 164 | 8,641% |
  |
| VOX (VOXEL) | 15:38 | 120,60 | -3,40 | (-2,74%) | 124,00 | 123,40 | 120,00 | 123,60 | 4 347 | 527 069 | 8,816% |
  |
| MOC (MOLECURE) | 15:40 | 6,24 | -0,55 | (-8,10%) | 6,79 | 6,79 | 6,18 | 6,79 | 108 828 | 690 102 | 1,389% |
  |
| MDG (MEDICALG) | 15:41 | 27,85 | +0,10 | (+0,36%) | 27,75 | 27,70 | 26,60 | 28,00 | 30 477 | 830 542 | 2,759% |
  |
| MAB (MABION) | 15:40 | 9,30 | +1,22 | (+15,10%) | 8,08 | 8,10 | 8,10 | 9,80 | 288 010 | 2 544 973 | 1,504% |
  |
| ICE (MEDINICE) | 15:37 | 41,25 | -2,45 | (-5,61%) | 43,70 | 43,90 | 40,05 | 43,95 | 75 009 | 3 130 947 | 3,570% |
  |
| DIA (DIAG) | 15:40 | 173,25 | -2,50 | (-1,42%) | 175,75 | 172,85 | 170,40 | 173,90 | 18 692 | 3 219 921 | 10,362% |
  |
| CRM (CORMAY) | 15:40 | 0,780 | -0,010 | (-1,27%) | 0,790 | 0,840 | 0,756 | 0,890 | 5 657 040 | 4 617 662 | 0,802% |
  |
| SNT (SYNEKTIK) | 15:41 | 273,60 | -3,60 | (-1,30%) | 277,20 | 276,80 | 270,00 | 276,80 | 24 395 | 6 673 740 | 10,003% |
  |
Biznesradar bez reklam? Sprawdź BR Plus