Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGmed
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENE (ENELMED) | 09:00 | 18,80 | +0,50 | (+2,73%) | 18,30 | 18,80 | 18,80 | 18,80 | 265 | 4 982 | 3,967% |
  |
| CRM (CORMAY) | 11:17 | 0,370 | -0,016 | (-4,15%) | 0,386 | 0,385 | 0,370 | 0,385 | 17 055 | 6 446 | 0,406% |
  |
| KRK (KRKA) | 10:05 | 850,00 | -16,00 | (-1,85%) | 866,00 | 850,00 | 850,00 | 866,00 | 9 | 7 666 | 1,858% |
  |
| ONO (ONESANO) | 11:39 | 0,858 | -0,002 | (-0,23%) | 0,860 | 0,822 | 0,806 | 0,858 | 14 511 | 12 039 | 0,419% |
  |
| GMT (GENOMTEC) | 11:43 | 4,390 | -0,120 | (-2,66%) | 4,510 | 4,335 | 4,335 | 4,500 | 3 556 | 15 675 | 0,855% |
  |
| BMX (BIOMAXIMA) | 11:27 | 11,60 | -0,15 | (-1,28%) | 11,75 | 11,75 | 11,55 | 11,75 | 1 404 | 16 252 | 0,499% |
  |
| MRC (MERCATOR) | 11:42 | 38,50 | -0,30 | (-0,77%) | 38,80 | 38,90 | 38,40 | 38,90 | 690 | 26 606 | 2,011% |
  |
| AWM (AIRWAY) | 10:36 | 0,3535 | +0,0085 | (+2,46%) | 0,3450 | 0,3545 | 0,3400 | 0,3560 | 86 333 | 30 017 | 0,373% |
  |
| NNG (NANOGROUP) | 11:41 | 2,820 | +0,100 | (+3,68%) | 2,720 | 2,720 | 2,720 | 2,830 | 13 963 | 38 635 | 0,855% |
  |
| CLN (CLNPHARMA) | 11:38 | 21,30 | -0,05 | (-0,23%) | 21,35 | 21,30 | 21,10 | 21,30 | 2 714 | 57 679 | 6,473% |
  |
| BIO (BIOTON) | 11:47 | 4,02 | +0,02 | (+0,50%) | 4,00 | 3,93 | 3,93 | 4,05 | 17 046 | 68 727 | 2,645% |
  |
| MOC (MOLECURE) | 11:36 | 7,44 | +0,15 | (+2,06%) | 7,29 | 7,44 | 7,32 | 7,48 | 12 195 | 90 264 | 1,659% |
  |
| CTX (CAPTORTX) | 11:43 | 72,00 | -1,00 | (-1,37%) | 73,00 | 72,00 | 72,00 | 73,00 | 2 066 | 148 895 | 4,082% |
  |
| VOX (VOXEL) | 11:50 | 129,40 | -3,80 | (-2,85%) | 133,20 | 132,60 | 128,60 | 132,60 | 1 434 | 186 545 | 7,458% |
  |
| PTG (POLTREG) | 11:38 | 23,90 | -1,10 | (-4,40%) | 25,00 | 24,80 | 22,80 | 24,80 | 8 811 | 212 281 | 0,793% |
  |
| NEU (NEUCA) | 11:34 | 817,00 | -1,00 | (-0,12%) | 818,00 | 825,00 | 813,00 | 825,00 | 285 | 232 559 | 12,338% |
  |
| ICE (MEDINICE) | 11:50 | 12,92 | +0,14 | (+1,10%) | 12,78 | 12,80 | 12,80 | 13,12 | 19 962 | 258 714 | 1,156% |
  |
| SVE (SNTVERSE) | 11:43 | 3,810 | +0,060 | (+1,60%) | 3,750 | 3,800 | 3,800 | 3,870 | 77 686 | 296 388 | 2,695% |
  |
| SCP (SCPFL) | 11:51 | 145,00 | -2,80 | (-1,89%) | 147,80 | 147,20 | 144,80 | 147,60 | 2 280 | 333 443 | 3,521% |
  |
| MAB (MABION) | 11:50 | 7,60 | +0,47 | (+6,59%) | 7,13 | 7,13 | 7,13 | 7,60 | 58 933 | 440 185 | 1,216% |
  |
| SLV (SELVITA) | 11:50 | 45,20 | -1,50 | (-3,21%) | 46,70 | 46,10 | 44,60 | 46,70 | 13 484 | 612 883 | 10,427% |
  |
| SNT (SYNEKTIK) | 11:48 | 274,40 | +1,40 | (+0,51%) | 273,00 | 273,00 | 272,00 | 277,00 | 3 419 | 934 103 | 11,868% |
  |
| BCX (BIOCELTIX) | 11:51 | 87,90 | -5,00 | (-5,38%) | 92,90 | 89,00 | 87,00 | 89,00 | 11 558 | 1 017 615 | 4,570% |
  |
| MDG (MEDICALG) | 11:51 | 34,30 | +1,25 | (+3,78%) | 33,05 | 33,10 | 33,10 | 34,80 | 45 223 | 1 547 994 | 2,557% |
  |
| RVU (RYVU) | 11:47 | 31,10 | +1,20 | (+4,01%) | 29,90 | 30,50 | 30,40 | 31,90 | 67 136 | 2 088 884 | 7,141% |
  |
| DIA (DIAG) | 11:51 | 171,95 | +3,45 | (+2,05%) | 168,50 | 170,50 | 169,00 | 173,45 | 31 356 | 5 387 664 | 8,121% |
 |
Biznesradar bez reklam? Sprawdź BR Plus