Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGmed
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMX (BIOMAXIMA) | 13:30 | 11,76 | +0,16 | (+1,38%) | 11,60 | 11,64 | 11,60 | 11,76 | 5 302 | 62 049 | 0,475% |
  |
| PTG (POLTREG) | 13:07 | 16,90 | 0,00 | (0,00%) | 16,90 | 16,95 | 16,45 | 16,95 | 2 358 | 39 136 | 0,525% |
  |
| CRM (CORMAY) | 13:54 | 0,590 | -0,008 | (-1,34%) | 0,598 | 0,590 | 0,586 | 0,602 | 38 141 | 22 677 | 0,591% |
  |
| GMT (GENOMTEC) | 13:42 | 4,57 | +0,07 | (+1,44%) | 4,50 | 4,50 | 4,44 | 4,57 | 4 806 | 21 520 | 0,819% |
  |
| NNG (NANOGROUP) | 13:59 | 2,50 | -0,02 | (-0,60%) | 2,52 | 2,54 | 2,45 | 2,54 | 65 176 | 161 421 | 0,973% |
  |
| MOC (MOLECURE) | 13:52 | 5,16 | +0,01 | (+0,19%) | 5,15 | 5,20 | 5,15 | 5,28 | 26 522 | 137 911 | 1,113% |
  |
| MAB (MABION) | 13:59 | 8,43 | -0,05 | (-0,59%) | 8,48 | 8,48 | 8,43 | 8,72 | 16 998 | 145 986 | 1,401% |
  |
| KRK (KRKA) | 10:12 | 1 024,00 | -18,00 | (-1,73%) | 1 042,00 | 1 040,00 | 1 024,00 | 1 040,00 | 71 | 73 768 | 2,089% |
  |
| SVE (SNTVERSE) | 12:51 | 3,680 | 0,000 | (0,00%) | 3,680 | 3,655 | 3,655 | 3,695 | 8 805 | 32 295 | 2,207% |
  |
| MRC (MERCATOR) | 13:49 | 52,30 | -0,10 | (-0,19%) | 52,40 | 52,60 | 51,50 | 52,90 | 6 761 | 351 319 | 2,536% |
  |
| BIO (BIOTON) | 13:59 | 4,16 | -0,06 | (-1,42%) | 4,22 | 4,15 | 4,15 | 4,21 | 9 323 | 38 846 | 2,660% |
  |
| MDG (MEDICALG) | 14:00 | 29,10 | +0,75 | (+2,65%) | 28,35 | 28,30 | 28,25 | 29,25 | 52 505 | 1 509 368 | 3,609% |
  |
| SCP (SCPFL) | 13:59 | 138,00 | 0,00 | (0,00%) | 138,00 | 138,40 | 138,00 | 139,00 | 1 456 | 201 190 | 3,805% |
  |
| ENE (ENELMED) | 12:13 | 19,60 | -0,10 | (-0,51%) | 19,70 | 19,60 | 18,90 | 19,60 | 708 | 13 502 | 3,812% |
  |
| CTX (CAPTORTX) | 13:19 | 80,00 | -1,40 | (-1,72%) | 81,40 | 81,40 | 78,50 | 81,40 | 1 669 | 133 410 | 4,272% |
  |
| BCX (BIOCELTIX) | 13:14 | 82,70 | +0,70 | (+0,85%) | 82,00 | 82,00 | 81,50 | 83,00 | 4 300 | 353 646 | 5,098% |
  |
| RVU (RYVU) | 13:53 | 25,20 | +0,20 | (+0,80%) | 25,00 | 25,15 | 25,00 | 25,55 | 11 964 | 302 781 | 5,610% |
  |
| CLN (CLNPHARMA) | 13:29 | 20,90 | 0,00 | (0,00%) | 20,90 | 21,00 | 20,75 | 21,10 | 5 900 | 123 980 | 6,068% |
  |
| ICE (MEDINICE) | 13:59 | 60,30 | +8,70 | (+16,86%) | 51,60 | 53,00 | 53,00 | 61,80 | 127 284 | 7 415 998 | 6,308% |
  |
| SLV (SELVITA) | 14:00 | 35,00 | +1,30 | (+3,86%) | 33,70 | 33,70 | 33,70 | 35,00 | 81 236 | 2 774 144 | 7,293% |
  |
| VOX (VOXEL) | 13:59 | 109,00 | +2,60 | (+2,44%) | 106,40 | 107,00 | 105,80 | 109,20 | 11 270 | 1 208 279 | 8,266% |
  |
| DIA (DIAG) | 14:00 | 179,00 | +4,00 | (+2,29%) | 175,00 | 174,70 | 174,50 | 179,70 | 13 561 | 2 407 112 | 9,887% |
  |
| NEU (NEUCA) | 14:00 | 717,00 | +7,00 | (+0,99%) | 710,00 | 705,00 | 700,00 | 730,00 | 2 548 | 1 827 298 | 9,995% |
  |
| SNT (SYNEKTIK) | 14:00 | 301,60 | +3,00 | (+1,00%) | 298,60 | 300,00 | 296,00 | 303,80 | 20 716 | 6 236 197 | 10,588% |
  |
Biznesradar bez reklam? Sprawdź BR Plus