Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGmed
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MQR (MULTIQURE) | 16 wrz 17:04 | 1,390 | +0,022 | (+1,61%) | 1,368 | 1,300 | 1,290 | 1,430 | 3 183 116 | 4 418 094 | 0,221% |
  |
| BMX (BIOMAXIMA) | 16 wrz 17:00 | 10,12 | -0,02 | (-0,20%) | 10,14 | 10,12 | 10,06 | 10,12 | 1 473 | 14 871 | 0,362% |
  |
| CRM (CORMAY) | 16 wrz 17:00 | 0,548 | +0,008 | (+1,48%) | 0,540 | 0,538 | 0,538 | 0,550 | 11 515 | 6 222 | 0,486% |
  |
| GMT (GENOMTEC) | 16 wrz 17:00 | 3,65 | +0,04 | (+1,11%) | 3,61 | 3,66 | 3,57 | 3,67 | 11 154 | 40 492 | 0,641% |
  |
| PTG (POLTREG) | 16 wrz 15:30 | 21,70 | -0,20 | (-0,91%) | 21,90 | 22,00 | 21,50 | 22,00 | 1 078 | 23 303 | 0,878% |
  |
| NNG (NANOGROUP) | 16 wrz 17:00 | 2,39 | -0,02 | (-1,04%) | 2,42 | 2,39 | 2,39 | 2,46 | 27 638 | 66 347 | 0,926% |
  |
| MAB (MABION) | 16 wrz 17:00 | 7,87 | -0,04 | (-0,51%) | 7,91 | 7,94 | 7,71 | 7,94 | 11 134 | 87 022 | 1,175% |
  |
| SVE (SNTVERSE) | 16 wrz 17:00 | 2,890 | -0,005 | (-0,17%) | 2,895 | 2,900 | 2,840 | 2,900 | 39 768 | 114 541 | 1,704% |
  |
| MOC (MOLECURE) | 16 wrz 17:01 | 8,40 | +0,77 | (+10,09%) | 7,63 | 7,70 | 7,65 | 8,60 | 369 892 | 3 035 324 | 1,910% |
  |
| BIO (BIOTON) | 16 wrz 17:00 | 3,53 | -0,18 | (-4,73%) | 3,70 | 3,63 | 3,50 | 3,70 | 162 390 | 578 721 | 1,917% |
  |
| KRK (KRKA) | 16 wrz 15:58 | 1 138,00 | +6,00 | (+0,53%) | 1 132,00 | 1 140,00 | 1 124,00 | 1 140,00 | 35 | 39 594 | 2,057% |
  |
| MRC (MERCATOR) | 16 wrz 17:00 | 57,20 | -0,60 | (-1,04%) | 57,80 | 57,70 | 57,20 | 58,10 | 3 403 | 196 289 | 2,490% |
  |
| MDG (MEDICALG) | 16 wrz 17:00 | 25,50 | 0,00 | (0,00%) | 25,50 | 25,90 | 24,80 | 25,90 | 23 665 | 595 790 | 2,852% |
  |
| SCP (SCPFL) | 16 wrz 16:49 | 126,00 | -0,20 | (-0,16%) | 126,20 | 128,00 | 126,00 | 128,80 | 1 431 | 182 275 | 3,061% |
  |
| RVU (RYVU) | 16 wrz 17:00 | 16,70 | 0,00 | (0,00%) | 16,70 | 16,76 | 16,50 | 16,76 | 7 545 | 125 152 | 3,262% |
  |
| ENE (ENELMED) | 16 wrz 17:00 | 20,20 | 0,00 | (0,00%) | 20,20 | 20,20 | 19,90 | 20,20 | 387 | 7 703 | 3,592% |
  |
| BCX (BIOCELTIX) | 16 wrz 17:00 | 75,40 | -0,20 | (-0,26%) | 75,60 | 75,80 | 75,30 | 75,90 | 1 762 | 133 202 | 4,134% |
  |
| CTX (CAPTORTX) | 16 wrz 17:00 | 72,40 | -0,10 | (-0,14%) | 72,50 | 72,50 | 70,60 | 72,50 | 1 246 | 89 621 | 4,228% |
  |
| S2B (SYN2BIO) | 16 wrz 17:00 | 65,91 | +2,03 | (+3,18%) | 63,88 | 63,06 | 63,01 | 67,49 | 13 955 | 923 948 | 4,333% |
 |
| SLV (SELVITA) | 16 wrz 16:49 | 26,00 | -0,10 | (-0,38%) | 26,10 | 26,00 | 25,65 | 26,40 | 5 747 | 148 755 | 4,892% |
  |
| CLN (CLNPHARMA) | 16 wrz 17:00 | 21,90 | +0,10 | (+0,46%) | 21,80 | 21,75 | 21,50 | 21,95 | 4 834 | 105 325 | 5,608% |
  |
| ICE (MEDINICE) | 16 wrz 17:03 | 58,40 | +1,00 | (+1,74%) | 57,40 | 57,50 | 55,60 | 58,90 | 32 055 | 1 822 672 | 6,698% |
  |
| DIA (DIAG) | 16 wrz 17:00 | 162,30 | +3,70 | (+2,33%) | 158,60 | 159,90 | 159,50 | 165,00 | 44 332 | 7 227 746 | 8,780% |
  |
| NEU (NEUCA) | 16 wrz 17:00 | 765,00 | +9,00 | (+1,19%) | 756,00 | 762,00 | 754,00 | 767,00 | 652 | 497 485 | 9,998% |
  |
| SNT (SYNEKTIK) | 16 wrz 17:00 | 333,80 | +2,00 | (+0,60%) | 331,80 | 331,00 | 329,60 | 335,00 | 17 188 | 5 735 882 | 11,786% |
  |
| VOX (VOXEL) | 16 wrz 17:00 | 141,00 | -0,80 | (-0,56%) | 141,80 | 141,80 | 138,00 | 141,80 | 6 083 | 853 800 | 12,009% |
  |
Biznesradar bez reklam? Sprawdź BR Plus