Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGmed
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AWM (AIRWAY) | 12 gru 17:00 | 0,3470 | +0,0075 | (+2,21%) | 0,3395 | 0,3395 | 0,3300 | 0,3845 | 1 374 868 | 502 703 | 0,381% |
  |
| ONO (ONESANO) | 12 gru 15:30 | 0,754 | -0,004 | (-0,53%) | 0,758 | 0,758 | 0,720 | 0,796 | 63 601 | 47 101 | 0,392% |
  |
| CRM (CORMAY) | 12 gru 17:00 | 0,369 | +0,009 | (+2,50%) | 0,360 | 0,368 | 0,360 | 0,370 | 63 318 | 23 032 | 0,406% |
  |
| BMX (BIOMAXIMA) | 12 gru 17:00 | 11,65 | +0,50 | (+4,48%) | 11,15 | 11,05 | 10,85 | 11,90 | 19 830 | 220 932 | 0,516% |
  |
| GMT (GENOMTEC) | 12 gru 16:48 | 4,095 | +0,050 | (+1,24%) | 4,045 | 4,050 | 3,900 | 4,095 | 67 247 | 269 856 | 0,814% |
  |
| NNG (NANOGROUP) | 12 gru 17:00 | 2,580 | -0,070 | (-2,64%) | 2,650 | 2,735 | 2,560 | 2,735 | 87 280 | 229 374 | 0,848% |
  |
| PTG (POLTREG) | 12 gru 17:00 | 25,20 | -0,30 | (-1,18%) | 25,50 | 25,00 | 24,00 | 26,00 | 5 919 | 148 708 | 0,866% |
  |
| ICE (MEDINICE) | 12 gru 17:02 | 13,98 | +0,80 | (+6,07%) | 13,18 | 13,26 | 13,10 | 14,24 | 48 863 | 656 487 | 1,287% |
  |
| MAB (MABION) | 12 gru 17:00 | 7,39 | -0,17 | (-2,25%) | 7,56 | 7,65 | 7,28 | 7,65 | 48 618 | 359 301 | 1,317% |
  |
| MOC (MOLECURE) | 12 gru 17:00 | 7,20 | -0,15 | (-2,04%) | 7,35 | 7,35 | 7,15 | 7,40 | 14 711 | 106 603 | 1,670% |
  |
| KRK (KRKA) | 12 gru 16:21 | 840,00 | -8,00 | (-0,94%) | 848,00 | 850,00 | 840,00 | 850,00 | 104 | 87 790 | 1,882% |
  |
| MRC (MERCATOR) | 12 gru 17:00 | 38,30 | +0,10 | (+0,26%) | 38,20 | 39,00 | 38,15 | 39,00 | 13 204 | 508 491 | 2,089% |
  |
| MDG (MEDICALG) | 12 gru 17:00 | 34,35 | +0,50 | (+1,48%) | 33,85 | 34,15 | 34,05 | 34,90 | 24 293 | 838 673 | 2,755% |
  |
| BIO (BIOTON) | 12 gru 17:00 | 3,98 | -0,02 | (-0,50%) | 4,00 | 4,00 | 3,94 | 4,01 | 22 522 | 89 427 | 2,763% |
  |
| SVE (SNTVERSE) | 12 gru 17:00 | 3,800 | -0,025 | (-0,65%) | 3,825 | 3,830 | 3,790 | 3,840 | 93 833 | 356 403 | 2,800% |
  |
| SCP (SCPFL) | 12 gru 17:00 | 143,60 | -1,40 | (-0,97%) | 145,00 | 145,40 | 143,20 | 145,40 | 5 101 | 734 938 | 3,593% |
  |
| CTX (CAPTORTX) | 12 gru 17:00 | 64,80 | -2,00 | (-2,99%) | 66,80 | 66,00 | 61,60 | 66,00 | 29 892 | 1 892 890 | 3,837% |
  |
| ENE (ENELMED) | 12 gru 17:00 | 18,20 | -0,20 | (-1,09%) | 18,40 | 18,40 | 18,20 | 18,40 | 13 | 237 | 4,011% |
  |
| BCX (BIOCELTIX) | 12 gru 17:00 | 78,10 | +3,60 | (+4,83%) | 74,50 | 73,90 | 73,00 | 80,80 | 17 836 | 1 370 348 | 4,255% |
  |
| CLN (CLNPHARMA) | 12 gru 17:03 | 19,98 | -0,02 | (-0,10%) | 20,00 | 20,00 | 19,90 | 20,15 | 13 999 | 280 124 | 6,342% |
  |
| RVU (RYVU) | 12 gru 17:03 | 26,30 | +0,30 | (+1,15%) | 26,00 | 26,00 | 25,80 | 26,70 | 36 809 | 967 502 | 6,369% |
  |
| VOX (VOXEL) | 12 gru 17:00 | 121,00 | +0,20 | (+0,17%) | 120,80 | 120,40 | 119,00 | 121,80 | 11 619 | 1 397 301 | 7,217% |
  |
| DIA (DIAG) | 12 gru 17:00 | 167,60 | -1,40 | (-0,83%) | 169,00 | 170,00 | 166,60 | 170,70 | 34 683 | 5 820 224 | 8,391% |
 |
| SLV (SELVITA) | 12 gru 17:00 | 43,80 | 0,00 | (0,00%) | 43,80 | 43,90 | 43,50 | 44,60 | 15 695 | 690 747 | 10,214% |
  |
| SNT (SYNEKTIK) | 12 gru 17:00 | 270,20 | 0,00 | (0,00%) | 270,20 | 274,40 | 269,40 | 275,00 | 11 126 | 3 026 530 | 12,100% |
  |
| NEU (NEUCA) | 12 gru 17:02 | 825,00 | 0,00 | (0,00%) | 825,00 | 825,00 | 812,00 | 832,00 | 749 | 617 284 | 12,887% |
  |
Biznesradar bez reklam? Sprawdź BR Plus