Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGmed
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MQR (MULTIQURE) | 15:28 | 1,486 | +0,002 | (+0,13%) | 1,484 | 1,494 | 1,480 | 1,506 | 108 876 | 162 118 | 0,253% |
  |
| BMX (BIOMAXIMA) | 15:10 | 9,72 | -0,10 | (-1,02%) | 9,82 | 9,82 | 9,72 | 9,82 | 1 764 | 17 244 | 0,372% |
  |
| CRM (CORMAY) | 15:33 | 0,510 | 0,000 | (0,00%) | 0,510 | 0,508 | 0,490 | 0,510 | 13 665 | 6 756 | 0,474% |
  |
| GMT (GENOMTEC) | 14:43 | 2,70 | -0,05 | (-2,00%) | 2,76 | 2,79 | 2,63 | 2,79 | 13 957 | 37 854 | 0,545% |
  |
| PTG (POLTREG) | 14:54 | 19,70 | -0,40 | (-1,99%) | 20,10 | 20,10 | 19,35 | 20,10 | 626 | 12 453 | 0,853% |
  |
| NNG (NANOGROUP) | 14:55 | 2,35 | +0,02 | (+0,86%) | 2,33 | 2,33 | 2,29 | 2,37 | 8 459 | 19 599 | 0,974% |
  |
| MAB (MABION) | 15:38 | 8,04 | +0,01 | (+0,12%) | 8,03 | 8,10 | 7,90 | 8,17 | 22 628 | 181 393 | 1,280% |
  |
| MOC (MOLECURE) | 15:35 | 5,94 | +0,25 | (+4,39%) | 5,69 | 5,76 | 5,70 | 5,94 | 37 145 | 216 797 | 1,432% |
  |
| SVE (SNTVERSE) | 14:40 | 2,770 | +0,050 | (+1,84%) | 2,720 | 2,740 | 2,720 | 2,780 | 101 279 | 277 613 | 1,821% |
  |
| BIO (BIOTON) | 15:36 | 3,67 | -0,02 | (-0,68%) | 3,69 | 3,69 | 3,67 | 3,69 | 5 003 | 18 389 | 2,127% |
  |
| KRK (KRKA) | 09:11 | 1 128,00 | 0,00 | (0,00%) | 1 128,00 | 1 128,00 | 1 128,00 | 1 128,00 | 2 | 2 256 | 2,181% |
  |
| MRC (MERCATOR) | 15:33 | 58,10 | -0,10 | (-0,17%) | 58,20 | 58,30 | 58,00 | 58,60 | 5 383 | 312 944 | 2,700% |
  |
| MDG (MEDICALG) | 15:32 | 23,70 | +0,70 | (+3,04%) | 23,00 | 23,35 | 23,00 | 23,75 | 23 320 | 544 462 | 2,811% |
  |
| CTX (CAPTORTX) | 15:17 | 56,20 | -0,80 | (-1,40%) | 57,00 | 55,50 | 55,50 | 57,50 | 1 546 | 86 983 | 3,511% |
  |
| SLV (SELVITA) | 15:37 | 18,00 | +0,40 | (+2,27%) | 17,60 | 17,60 | 17,58 | 18,00 | 19 398 | 346 479 | 3,582% |
  |
| ENE (ENELMED) | 12:38 | 20,20 | 0,00 | (0,00%) | 20,20 | 20,20 | 19,70 | 20,20 | 405 | 8 040 | 3,842% |
  |
| RVU (RYVU) | 15:38 | 18,66 | +0,88 | (+4,95%) | 17,78 | 17,96 | 17,78 | 18,90 | 116 617 | 2 118 856 | 3,924% |
  |
| SCP (SCPFL) | 15:37 | 152,60 | +18,20 | (+13,54%) | 134,40 | 135,00 | 135,00 | 155,00 | 19 041 | 2 802 362 | 3,924% |
  |
| BCX (BIOCELTIX) | 15:31 | 67,20 | +4,30 | (+6,84%) | 62,90 | 64,70 | 63,20 | 69,00 | 10 197 | 689 314 | 3,988% |
  |
| S2B (SYN2BIO) | 15:37 | 61,50 | +0,42 | (+0,69%) | 61,08 | 60,00 | 59,20 | 63,12 | 17 571 | 1 088 454 | 4,389% |
 |
| CLN (CLNPHARMA) | 15:38 | 18,72 | -0,28 | (-1,47%) | 19,00 | 18,96 | 18,54 | 19,18 | 30 435 | 571 475 | 5,164% |
  |
| ICE (MEDINICE) | 15:38 | 53,00 | +0,30 | (+0,57%) | 52,70 | 53,00 | 51,90 | 53,50 | 6 199 | 326 829 | 6,543% |
  |
| NEU (NEUCA) | 15:13 | 707,00 | -1,00 | (-0,14%) | 708,00 | 707,00 | 704,00 | 711,00 | 665 | 470 902 | 9,683% |
  |
| DIA (DIAG) | 15:38 | 154,20 | -2,00 | (-1,28%) | 156,20 | 156,80 | 151,80 | 157,50 | 25 061 | 3 858 177 | 9,734% |
  |
| SNT (SYNEKTIK) | 15:38 | 337,20 | +3,00 | (+0,90%) | 334,20 | 335,00 | 333,00 | 341,60 | 19 870 | 6 691 719 | 10,752% |
  |
| VOX (VOXEL) | 15:34 | 160,40 | +0,40 | (+0,25%) | 160,00 | 162,00 | 160,20 | 167,00 | 9 405 | 1 532 143 | 13,059% |
  |
Biznesradar bez reklam? Sprawdź BR Plus