Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGmed
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICE (MEDINICE) | 15 lip 17:00 | 75,10 | -2,60 | (-3,35%) | 77,70 | 77,70 | 74,20 | 77,90 | 17 772 | 1 349 258 |
  |
|
| PUR (PURE) | 15 lip 17:00 | 2,110 | 0,000 | (0,00%) | 2,110 | 2,100 | 2,095 | 2,135 | 69 327 | 146 871 |
  |
|
| MOC (MOLECURE) | 15 lip 17:00 | 5,85 | -0,06 | (-1,02%) | 5,91 | 5,95 | 5,78 | 5,98 | 14 163 | 83 363 |
  |
|
| NNG (NANOGROUP) | 15 lip 16:25 | 2,51 | +0,00 | (+0,20%) | 2,50 | 2,50 | 2,46 | 2,52 | 10 682 | 26 576 |
  |
|
| SCP (SCPFL) | 15 lip 17:00 | 121,20 | -0,40 | (-0,33%) | 121,60 | 121,40 | 119,80 | 121,40 | 800 | 96 517 |
  |
|
| SLV (SELVITA) | 15 lip 17:00 | 30,00 | -0,20 | (-0,66%) | 30,20 | 30,40 | 29,50 | 30,40 | 7 802 | 233 651 |
  |
|
| GMT (GENOMTEC) | 15 lip 16:48 | 4,70 | -0,00 | (-0,11%) | 4,70 | 4,70 | 4,57 | 4,70 | 7 538 | 34 855 |
  |
|
| DIA (DIAG) | 15 lip 17:01 | 175,00 | -2,50 | (-1,41%) | 177,50 | 179,00 | 173,80 | 179,00 | 29 365 | 5 144 393 |
  |
|
| S2B (SYN2BIO) | 15 lip 17:03 | 80,06 | +1,30 | (+1,65%) | 78,76 | 79,00 | 72,00 | 82,90 | 118 950 | 9 266 876 |
 |
|
| PTG (POLTREG) | 15 lip 15:51 | 19,30 | -0,10 | (-0,52%) | 19,40 | 19,45 | 19,10 | 19,45 | 2 470 | 47 437 |
  |
|
| BCX (BIOCELTIX) | 15 lip 17:00 | 92,00 | 0,00 | (0,00%) | 92,00 | 92,50 | 90,40 | 93,00 | 5 695 | 521 019 |
  |
|
| CTX (CAPTORTX) | 15 lip 17:00 | 72,20 | -0,70 | (-0,96%) | 72,90 | 72,40 | 70,80 | 72,60 | 6 247 | 448 880 |
  |
|
| CLN (CLNPHARMA) | 15 lip 17:00 | 19,60 | +0,14 | (+0,72%) | 19,46 | 19,64 | 19,40 | 19,64 | 1 756 | 34 277 |
  |
|
| MRC (MERCATOR) | 15 lip 17:01 | 53,70 | +0,10 | (+0,19%) | 53,60 | 53,70 | 52,90 | 54,60 | 8 790 | 473 433 |
  |
|
| MAB (MABION) | 15 lip 17:00 | 7,46 | +0,04 | (+0,54%) | 7,42 | 7,35 | 7,35 | 7,47 | 8 101 | 60 163 |
  |
|
| RVU (RYVU) | 15 lip 16:47 | 15,30 | -0,28 | (-1,80%) | 15,58 | 15,78 | 15,16 | 15,78 | 11 848 | 182 958 |
  |
|
| BMX (BIOMAXIMA) | 15 lip 17:00 | 9,36 | -0,04 | (-0,43%) | 9,40 | 9,40 | 9,25 | 9,40 | 1 928 | 17 881 |
  |
|
| NEU (NEUCA) | 15 lip 17:00 | 722,00 | +22,00 | (+3,14%) | 700,00 | 703,00 | 698,00 | 725,00 | 33 675 | 23 683 268 |
  |
|
| CRM (CORMAY) | 15 lip 17:00 | 0,534 | +0,041 | (+8,32%) | 0,493 | 0,493 | 0,492 | 0,566 | 649 225 | 343 442 |
  |
|
| ENE (ENELMED) | 15 lip 17:00 | 19,10 | 0,00 | (0,00%) | 19,10 | 19,10 | 19,10 | 19,10 | 4 | 76 |
  |
|
| SVE (SNTVERSE) | 15 lip 17:04 | 2,735 | -0,005 | (-0,18%) | 2,740 | 2,730 | 2,710 | 2,790 | 38 455 | 106 065 |
  |
|
| KRK (KRKA) | 15 lip 16:33 | 1 166,00 | +6,00 | (+0,52%) | 1 160,00 | 1 162,00 | 1 150,00 | 1 166,00 | 156 | 181 096 |
  |
|
| MDG (MEDICALG) | 15 lip 17:00 | 26,35 | -0,55 | (-2,04%) | 26,90 | 27,05 | 26,35 | 27,05 | 22 685 | 601 053 |
  |
|
| VOX (VOXEL) | 15 lip 17:00 | 110,80 | -0,20 | (-0,18%) | 111,00 | 110,80 | 110,40 | 111,20 | 1 912 | 211 880 |
  |
|
| SNT (SYNEKTIK) | 15 lip 17:00 | 394,00 | +1,60 | (+0,41%) | 392,40 | 394,80 | 392,00 | 398,40 | 46 308 | 18 314 452 |
  |
|
| BIO (BIOTON) | 15 lip 17:00 | 3,83 | -0,01 | (-0,26%) | 3,84 | 3,85 | 3,78 | 3,85 | 24 689 | 93 813 |
  |
Biznesradar bez reklam? Sprawdź BR Plus