Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGmed
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRK (KRKA) | 17:00 | 1 100,00 | +18,00 | (+1,66%) | 1 082,00 | 1 098,00 | 1 070,00 | 1 100,00 | 40 | 43 092 | 2,287% |
  |
| NEU (NEUCA) | 17:00 | 725,00 | -10,00 | (-1,36%) | 735,00 | 735,00 | 723,00 | 745,00 | 2 651 | 1 939 843 | 10,324% |
  |
| SNT (SYNEKTIK) | 17:00 | 271,20 | +0,20 | (+0,07%) | 271,00 | 276,60 | 269,80 | 277,00 | 14 999 | 4 080 694 | 9,780% |
  |
| DIA (DIAG) | 17:00 | 172,20 | -0,90 | (-0,52%) | 173,10 | 174,90 | 171,30 | 175,90 | 45 445 | 7 879 141 | 9,935% |
  |
| SCP (SCPFL) | 17:00 | 121,80 | -1,80 | (-1,46%) | 123,60 | 123,80 | 121,00 | 125,40 | 1 911 | 234 479 | 3,480% |
  |
| VOX (VOXEL) | 17:00 | 116,40 | +2,20 | (+1,93%) | 114,20 | 115,60 | 115,00 | 118,60 | 18 315 | 2 132 107 | 9,265% |
  |
| BCX (BIOCELTIX) | 17:00 | 88,20 | +3,20 | (+3,76%) | 85,00 | 85,00 | 85,00 | 89,00 | 4 234 | 369 678 | 5,632% |
  |
| ICE (MEDINICE) | 17:00 | 78,50 | +1,70 | (+2,21%) | 76,80 | 76,00 | 74,40 | 79,50 | 53 720 | 4 166 695 | 8,325% |
  |
| CTX (CAPTORTX) | 17:00 | 75,50 | +0,50 | (+0,67%) | 75,00 | 74,20 | 71,00 | 75,80 | 15 874 | 1 168 796 | 4,177% |
  |
| MRC (MERCATOR) | 17:01 | 55,50 | +0,50 | (+0,91%) | 55,00 | 55,10 | 52,80 | 56,00 | 31 256 | 1 690 255 | 2,801% |
  |
| SLV (SELVITA) | 17:00 | 30,55 | -0,40 | (-1,29%) | 30,95 | 30,85 | 30,10 | 31,25 | 23 671 | 725 175 | 6,639% |
  |
| MDG (MEDICALG) | 17:00 | 27,75 | -0,05 | (-0,18%) | 27,80 | 27,45 | 27,20 | 28,95 | 34 319 | 953 338 | 3,576% |
  |
| CLN (CLNPHARMA) | 17:00 | 20,65 | +0,25 | (+1,23%) | 20,40 | 20,65 | 20,30 | 20,70 | 5 225 | 107 165 | 6,079% |
  |
| ENE (ENELMED) | 12:38 | 19,10 | +0,10 | (+0,53%) | 19,00 | 19,20 | 19,10 | 19,20 | 7 | 134 | 3,942% |
  |
| PTG (POLTREG) | 17:00 | 18,90 | +0,30 | (+1,61%) | 18,60 | 18,50 | 17,95 | 18,90 | 17 334 | 318 575 | 0,592% |
  |
| RVU (RYVU) | 17:01 | 14,76 | -1,12 | (-7,05%) | 15,88 | 16,00 | 14,76 | 16,06 | 176 168 | 2 682 392 | 3,411% |
  |
| BMX (BIOMAXIMA) | 16:48 | 10,40 | -0,04 | (-0,38%) | 10,44 | 10,46 | 10,34 | 10,66 | 4 217 | 43 980 | 0,433% |
  |
| MAB (MABION) | 17:01 | 7,35 | -0,16 | (-2,13%) | 7,51 | 7,55 | 7,35 | 7,70 | 32 759 | 247 834 | 1,256% |
  |
| MOC (MOLECURE) | 17:00 | 5,97 | +0,02 | (+0,34%) | 5,95 | 6,00 | 5,77 | 6,00 | 58 846 | 350 245 | 1,282% |
  |
| GMT (GENOMTEC) | 17:00 | 4,99 | +0,03 | (+0,50%) | 4,97 | 5,00 | 4,99 | 5,16 | 28 350 | 143 422 | 0,966% |
  |
| BIO (BIOTON) | 17:00 | 4,04 | -0,06 | (-1,59%) | 4,10 | 4,04 | 4,03 | 4,10 | 7 512 | 30 374 | 2,659% |
  |
| SVE (SNTVERSE) | 17:00 | 2,735 | -0,065 | (-2,32%) | 2,800 | 2,800 | 2,600 | 2,800 | 172 992 | 465 063 | 1,670% |
  |
| NNG (NANOGROUP) | 15:56 | 2,36 | -0,06 | (-2,28%) | 2,41 | 2,41 | 2,35 | 2,41 | 18 752 | 44 577 | 0,943% |
  |
| CRM (CORMAY) | 17:00 | 0,546 | -0,002 | (-0,36%) | 0,548 | 0,552 | 0,530 | 0,552 | 51 318 | 27 457 | 0,548% |
  |
Biznesradar bez reklam? Sprawdź BR Plus