Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGmed
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRK (KRKA) | 12:20 | 1 166,00 | +6,00 | (+0,52%) | 1 160,00 | 1 162,00 | 1 150,00 | 1 166,00 | 139 | 161 314 | 2,039% |
  |
| NEU (NEUCA) | 12:42 | 705,00 | +5,00 | (+0,71%) | 700,00 | 703,00 | 698,00 | 719,00 | 23 036 | 16 133 355 | 9,152% |
  |
| SNT (SYNEKTIK) | 12:50 | 397,00 | +4,60 | (+1,17%) | 392,40 | 394,80 | 392,40 | 398,40 | 23 992 | 9 498 269 | 13,617% |
  |
| DIA (DIAG) | 12:50 | 175,30 | -2,20 | (-1,24%) | 177,50 | 179,00 | 174,40 | 179,00 | 16 816 | 2 953 133 | 9,220% |
  |
| SCP (SCPFL) | 12:49 | 120,80 | -0,80 | (-0,66%) | 121,60 | 121,40 | 120,40 | 121,40 | 127 | 15 352 | 2,849% |
  |
| VOX (VOXEL) | 12:44 | 110,80 | -0,20 | (-0,18%) | 111,00 | 110,80 | 110,40 | 111,20 | 1 143 | 126 786 | 9,190% |
  |
| BCX (BIOCELTIX) | 12:50 | 92,00 | 0,00 | (0,00%) | 92,00 | 92,50 | 90,40 | 93,00 | 4 442 | 406 166 | 4,881% |
  |
| S2B (SYN2BIO) | 12:50 | 77,88 | -0,88 | (-1,12%) | 78,76 | 79,00 | 72,00 | 82,90 | 89 787 | 6 924 199 | 5,007% |
 |
| ICE (MEDINICE) | 12:50 | 76,80 | -0,90 | (-1,16%) | 77,70 | 77,70 | 76,00 | 77,90 | 6 590 | 506 422 | 8,500% |
  |
| CTX (CAPTORTX) | 10:44 | 72,60 | -0,30 | (-0,41%) | 72,90 | 72,40 | 70,80 | 72,60 | 1 775 | 128 066 | 4,130% |
  |
| MRC (MERCATOR) | 12:50 | 54,40 | +0,80 | (+1,49%) | 53,60 | 53,70 | 52,90 | 54,50 | 4 261 | 228 578 | 2,281% |
  |
| SLV (SELVITA) | 12:45 | 30,00 | -0,20 | (-0,66%) | 30,20 | 30,40 | 29,50 | 30,40 | 4 801 | 143 874 | 5,497% |
  |
| MDG (MEDICALG) | 12:49 | 26,40 | -0,50 | (-1,86%) | 26,90 | 27,05 | 26,35 | 27,05 | 14 218 | 377 541 | 2,875% |
  |
| CLN (CLNPHARMA) | 12:23 | 19,62 | +0,16 | (+0,82%) | 19,46 | 19,64 | 19,40 | 19,64 | 831 | 16 185 | 4,893% |
  |
| PTG (POLTREG) | 10:50 | 19,30 | -0,10 | (-0,52%) | 19,40 | 19,45 | 19,10 | 19,45 | 2 439 | 46 844 | 0,761% |
  |
| ENE (ENELMED) | 09:00 | 19,10 | 0,00 | (0,00%) | 19,10 | 19,10 | 19,10 | 19,10 | 2 | 38 | 3,307% |
  |
| RVU (RYVU) | 12:43 | 15,46 | -0,12 | (-0,77%) | 15,58 | 15,78 | 15,34 | 15,78 | 8 739 | 135 322 | 2,938% |
  |
| BMX (BIOMAXIMA) | 12:39 | 9,27 | -0,13 | (-1,38%) | 9,40 | 9,40 | 9,25 | 9,40 | 1 662 | 15 393 | 0,326% |
  |
| MAB (MABION) | 12:45 | 7,45 | +0,03 | (+0,40%) | 7,42 | 7,35 | 7,35 | 7,47 | 2 842 | 21 020 | 1,084% |
  |
| MOC (MOLECURE) | 12:41 | 5,94 | +0,03 | (+0,51%) | 5,91 | 5,95 | 5,85 | 5,98 | 6 333 | 37 612 | 1,320% |
  |
| GMT (GENOMTEC) | 12:21 | 4,66 | -0,04 | (-0,85%) | 4,70 | 4,70 | 4,57 | 4,70 | 4 508 | 20 716 | 0,783% |
  |
| BIO (BIOTON) | 12:03 | 3,85 | +0,01 | (+0,26%) | 3,84 | 3,85 | 3,80 | 3,85 | 3 687 | 14 099 | 2,039% |
  |
| SVE (SNTVERSE) | 12:48 | 2,760 | +0,020 | (+0,73%) | 2,740 | 2,730 | 2,710 | 2,790 | 16 583 | 45 784 | 1,582% |
  |
| NNG (NANOGROUP) | 12:17 | 2,52 | +0,02 | (+0,60%) | 2,50 | 2,50 | 2,47 | 2,52 | 5 788 | 14 473 | 0,934% |
  |
| PUR (PURE) | 12:40 | 2,120 | +0,010 | (+0,47%) | 2,110 | 2,100 | 2,095 | 2,130 | 24 296 | 51 297 | 0,329% |
  |
| CRM (CORMAY) | 12:41 | 0,540 | +0,047 | (+9,53%) | 0,493 | 0,493 | 0,492 | 0,566 | 516 598 | 273 041 | 0,466% |
  |
Biznesradar bez reklam? Sprawdź BR Plus