Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGmed
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AWM (AIRWAY) | 09:11 | 0,3335 | -0,0120 | (-3,47%) | 0,3455 | 0,3455 | 0,3335 | 0,3455 | 18 561 | 6 216 | 0,376% |
  |
| NNG (NANOGROUP) | 09:17 | 2,575 | -0,055 | (-2,09%) | 2,630 | 2,630 | 2,570 | 2,645 | 37 057 | 95 710 | 0,878% |
  |
| SLV (SELVITA) | 09:15 | 41,70 | -0,70 | (-1,65%) | 42,40 | 42,60 | 41,70 | 42,60 | 1 452 | 60 990 | 9,956% |
  |
| RVU (RYVU) | 09:16 | 25,15 | -0,35 | (-1,37%) | 25,50 | 25,40 | 25,15 | 25,60 | 1 366 | 34 661 | 6,277% |
  |
| SNT (SYNEKTIK) | 09:17 | 260,00 | -3,00 | (-1,14%) | 263,00 | 264,80 | 255,60 | 264,80 | 3 799 | 987 065 | 11,972% |
  |
| BIO (BIOTON) | 09:13 | 3,85 | -0,04 | (-1,03%) | 3,89 | 3,85 | 3,85 | 3,85 | 420 | 1 617 | 2,717% |
  |
| CTX (CAPTORTX) | 09:05 | 68,60 | -0,40 | (-0,58%) | 69,00 | 69,00 | 68,60 | 69,00 | 48 | 3 304 | 4,129% |
  |
| GMT (GENOMTEC) | 09:00 | 3,430 | -0,020 | (-0,58%) | 3,450 | 3,430 | 3,430 | 3,430 | 1 136 | 3 896 | 0,693% |
  |
| MAB (MABION) | 09:14 | 7,02 | -0,03 | (-0,43%) | 7,05 | 6,96 | 6,96 | 7,03 | 22 202 | 154 557 | 1,264% |
  |
| SVE (SNTVERSE) | 09:10 | 3,540 | -0,010 | (-0,28%) | 3,550 | 3,540 | 3,540 | 3,570 | 15 760 | 55 820 | 2,674% |
  |
| SCP (SCPFL) | 09:16 | 144,00 | -0,40 | (-0,28%) | 144,40 | 144,60 | 144,00 | 145,00 | 329 | 47 548 | 3,662% |
  |
| DIA (DIAG) | 09:17 | 165,65 | -0,45 | (-0,27%) | 166,10 | 167,75 | 165,40 | 167,75 | 3 087 | 513 193 | 8,474% |
 |
| BCX (BIOCELTIX) | 09:16 | 78,60 | 0,00 | (0,00%) | 78,60 | 78,60 | 77,10 | 78,60 | 555 | 43 129 | 4,303% |
  |
| CRM (CORMAY) | 09:13 | 0,362 | 0,000 | (0,00%) | 0,362 | 0,362 | 0,362 | 0,362 | 3 289 | 1 191 | 0,405% |
  |
| BMX (BIOMAXIMA) | 09:16 | 11,10 | 0,00 | (0,00%) | 11,10 | 11,00 | 11,00 | 11,10 | 2 930 | 32 362 | 0,500% |
  |
| KRK (KRKA) | 09:00 | 834,00 | 0,00 | (0,00%) | 834,00 | 834,00 | 834,00 | 834,00 | 3 | 2 502 | 1,900% |
  |
| ENE (ENELMED) | 09:00 | 18,20 | 0,00 | (0,00%) | 18,20 | 18,20 | 18,20 | 18,20 | 2 | 36 | 4,077% |
  |
| ONO (ONESANO) | 09:16 | 0,796 | 0,000 | (0,00%) | 0,796 | 0,772 | 0,772 | 0,796 | 1 142 | 884 | 0,408% |
  |
| NEU (NEUCA) | 09:17 | 804,00 | +1,00 | (+0,12%) | 803,00 | 812,00 | 803,00 | 812,00 | 38 | 30 624 | 12,766% |
  |
| MRC (MERCATOR) | 09:00 | 37,85 | +0,05 | (+0,13%) | 37,80 | 37,85 | 37,85 | 37,85 | 100 | 3 785 | 2,099% |
  |
| CLN (CLNPHARMA) | 09:16 | 19,86 | +0,06 | (+0,30%) | 19,80 | 19,70 | 19,64 | 19,86 | 1 192 | 23 537 | 6,337% |
  |
| PTG (POLTREG) | 09:16 | 26,10 | +0,10 | (+0,38%) | 26,00 | 26,10 | 26,10 | 26,10 | 1 | 26 | 0,908% |
  |
| ICE (MEDINICE) | 09:11 | 16,08 | +0,10 | (+0,63%) | 15,98 | 16,00 | 15,74 | 16,08 | 4 487 | 71 847 | 1,482% |
  |
| MOC (MOLECURE) | 09:01 | 6,90 | +0,05 | (+0,73%) | 6,85 | 6,71 | 6,71 | 6,90 | 2 910 | 19 898 | 1,626% |
  |
| MDG (MEDICALG) | 09:17 | 33,00 | +0,25 | (+0,76%) | 32,75 | 32,50 | 32,50 | 33,00 | 1 457 | 47 672 | 2,687% |
  |
| VOX (VOXEL) | 09:00 | 122,60 | +1,40 | (+1,16%) | 121,20 | 122,60 | 122,60 | 122,60 | 36 | 4 414 | 7,433% |
  |
Biznesradar bez reklam? Sprawdź BR Plus