Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGmed
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOC (MOLECURE) | 09:30 | 5,57 | -0,16 | (-2,79%) | 5,73 | 5,72 | 5,56 | 5,72 | 5 837 | 33 010 | 1,225% |
  |
| SCP (SCPFL) | 09:29 | 134,60 | -2,40 | (-1,75%) | 137,00 | 136,40 | 133,00 | 136,40 | 816 | 109 939 | 3,770% |
  |
| GMT (GENOMTEC) | 09:25 | 4,64 | -0,08 | (-1,69%) | 4,72 | 4,66 | 4,63 | 4,79 | 2 329 | 10 869 | 0,898% |
  |
| BCX (BIOCELTIX) | 09:16 | 84,70 | -1,30 | (-1,51%) | 86,00 | 86,30 | 84,70 | 86,30 | 249 | 21 315 | 5,404% |
  |
| MRC (MERCATOR) | 09:31 | 50,90 | -0,60 | (-1,17%) | 51,50 | 51,80 | 50,80 | 51,90 | 4 781 | 245 471 | 2,576% |
  |
| KRK (KRKA) | 6 maj 15:40 | 1 034,00 | -12,00 | (-1,15%) | 1 046,00 | 1 046,00 | 1 024,00 | 1 046,00 | 70 | 71 946 | 2,142% |
  |
| MDG (MEDICALG) | 09:30 | 26,00 | -0,20 | (-0,76%) | 26,20 | 26,15 | 25,85 | 26,15 | 2 923 | 76 078 | 3,339% |
  |
| DIA (DIAG) | 09:30 | 160,70 | -0,90 | (-0,56%) | 161,60 | 162,00 | 160,30 | 162,50 | 5 337 | 861 267 | 9,169% |
  |
| NEU (NEUCA) | 09:29 | 720,00 | -3,00 | (-0,41%) | 723,00 | 744,00 | 720,00 | 744,00 | 263 | 193 304 | 10,151% |
  |
| CTX (CAPTORTX) | 09:10 | 79,50 | -0,30 | (-0,38%) | 79,80 | 78,00 | 78,00 | 79,50 | 640 | 50 054 | 4,294% |
  |
| NNG (NANOGROUP) | 09:22 | 2,50 | -0,00 | (-0,20%) | 2,51 | 2,50 | 2,50 | 2,55 | 2 863 | 7 203 | 0,988% |
  |
| CRM (CORMAY) | 09:03 | 0,580 | 0,000 | (0,00%) | 0,580 | 0,570 | 0,570 | 0,580 | 1 661 | 947 | 0,590% |
  |
| BMX (BIOMAXIMA) | 09:06 | 11,60 | 0,00 | (0,00%) | 11,60 | 11,30 | 11,30 | 11,60 | 1 886 | 21 449 | 0,475% |
  |
| ENE (ENELMED) | 09:00 | 19,00 | 0,00 | (0,00%) | 19,00 | 19,00 | 19,00 | 19,00 | 2 | 38 | 3,872% |
  |
| RVU (RYVU) | 09:26 | 24,00 | 0,00 | (0,00%) | 24,00 | 24,10 | 23,75 | 24,10 | 430 | 10 316 | 5,396% |
  |
| VOX (VOXEL) | 09:29 | 100,00 | 0,00 | (0,00%) | 100,00 | 101,00 | 99,40 | 101,00 | 10 142 | 1 015 659 | 7,846% |
  |
| SLV (SELVITA) | 09:30 | 33,40 | +0,30 | (+0,91%) | 33,10 | 33,10 | 33,10 | 34,10 | 1 432 | 48 254 | 7,353% |
  |
| CLN (CLNPHARMA) | 09:25 | 21,60 | +0,20 | (+0,93%) | 21,40 | 21,50 | 21,50 | 21,60 | 758 | 16 308 | 6,324% |
  |
| SVE (SNTVERSE) | 09:20 | 3,180 | +0,035 | (+1,11%) | 3,145 | 3,145 | 3,140 | 3,185 | 4 072 | 12 843 | 1,921% |
  |
| SNT (SYNEKTIK) | 09:30 | 287,40 | +3,80 | (+1,34%) | 283,60 | 289,80 | 285,40 | 290,00 | 3 838 | 1 106 356 | 10,269% |
  |
| MAB (MABION) | 09:27 | 7,34 | +0,12 | (+1,66%) | 7,22 | 7,38 | 7,23 | 7,38 | 2 702 | 19 816 | 1,202% |
  |
| BIO (BIOTON) | 09:25 | 4,26 | +0,07 | (+1,67%) | 4,19 | 4,21 | 4,20 | 4,27 | 10 923 | 46 272 | 2,740% |
  |
| ICE (MEDINICE) | 09:28 | 71,50 | +1,20 | (+1,71%) | 70,30 | 70,00 | 69,00 | 72,80 | 5 573 | 395 820 | 7,496% |
  |
| PTG (POLTREG) | 09:00 | 17,70 | +0,50 | (+2,91%) | 17,20 | 17,70 | 17,70 | 17,70 | 50 | 885 | 0,562% |
  |
Biznesradar bez reklam? Sprawdź BR Plus