Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGmed
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENE (ENELMED) | 11:28 | 18,80 | -1,00 | (-5,05%) | 19,80 | 19,90 | 18,70 | 19,90 | 300 | 5 645 | 4,158% |
  |
| ICE (MEDINICE) | 11:41 | 54,70 | -2,30 | (-4,04%) | 57,00 | 55,60 | 54,00 | 57,40 | 37 594 | 2 081 601 | 6,149% |
  |
| PTG (POLTREG) | 11:17 | 17,10 | -0,45 | (-2,56%) | 17,55 | 17,65 | 17,10 | 17,65 | 2 202 | 38 056 | 0,572% |
  |
| BIO (BIOTON) | 11:30 | 4,20 | -0,10 | (-2,33%) | 4,30 | 4,29 | 4,20 | 4,29 | 7 308 | 31 112 | 2,797% |
  |
| GMT (GENOMTEC) | 11:16 | 4,50 | -0,10 | (-2,17%) | 4,60 | 4,51 | 4,50 | 4,62 | 3 171 | 14 476 | 0,867% |
  |
| NNG (NANOGROUP) | 11:38 | 2,45 | -0,04 | (-1,80%) | 2,50 | 2,50 | 2,45 | 2,50 | 9 573 | 23 549 | 1,011% |
  |
| MAB (MABION) | 11:36 | 8,44 | -0,14 | (-1,63%) | 8,58 | 8,52 | 8,40 | 8,54 | 21 071 | 178 062 | 1,439% |
  |
| KRK (KRKA) | 11:42 | 994,00 | -16,00 | (-1,58%) | 1 010,00 | 1 010,00 | 989,00 | 1 016,00 | 95 | 94 357 | 2,103% |
  |
| CRM (CORMAY) | 11:00 | 0,578 | -0,006 | (-1,03%) | 0,584 | 0,580 | 0,572 | 0,594 | 31 152 | 17 904 | 0,619% |
  |
| SVE (SNTVERSE) | 11:11 | 3,655 | -0,025 | (-0,68%) | 3,680 | 3,680 | 3,650 | 3,700 | 9 596 | 35 182 | 2,305% |
  |
| CLN (CLNPHARMA) | 11:34 | 20,20 | -0,10 | (-0,49%) | 20,30 | 20,35 | 19,72 | 20,35 | 4 782 | 95 637 | 6,078% |
  |
| SLV (SELVITA) | 11:35 | 29,95 | -0,05 | (-0,17%) | 30,00 | 30,00 | 29,80 | 31,00 | 8 200 | 246 151 | 6,632% |
  |
| SCP (SCPFL) | 11:36 | 139,00 | 0,00 | (0,00%) | 139,00 | 138,00 | 136,20 | 139,00 | 1 300 | 178 990 | 3,934% |
  |
| MDG (MEDICALG) | 11:38 | 27,40 | 0,00 | (0,00%) | 27,40 | 27,35 | 27,00 | 27,50 | 9 026 | 246 413 | 3,594% |
  |
| MOC (MOLECURE) | 11:36 | 5,28 | 0,00 | (0,00%) | 5,28 | 5,30 | 5,20 | 5,30 | 25 670 | 135 172 | 1,164% |
  |
| DIA (DIAG) | 11:43 | 169,90 | +0,40 | (+0,24%) | 169,50 | 173,00 | 168,30 | 173,00 | 14 161 | 2 405 200 | 9,930% |
  |
| CTX (CAPTORTX) | 11:14 | 81,40 | +0,60 | (+0,74%) | 80,80 | 81,00 | 80,90 | 83,00 | 1 433 | 117 112 | 4,572% |
  |
| BMX (BIOMAXIMA) | 11:36 | 11,50 | +0,10 | (+0,88%) | 11,40 | 11,00 | 10,90 | 11,50 | 3 282 | 36 707 | 0,462% |
  |
| NEU (NEUCA) | 11:42 | 670,00 | +6,00 | (+0,90%) | 664,00 | 665,00 | 662,00 | 670,00 | 1 388 | 926 578 | 9,573% |
  |
| SNT (SYNEKTIK) | 11:43 | 289,80 | +7,00 | (+2,48%) | 282,80 | 291,00 | 284,60 | 294,40 | 9 316 | 2 698 579 | 10,689% |
  |
| RVU (RYVU) | 11:41 | 23,50 | +0,60 | (+2,62%) | 22,90 | 23,40 | 23,00 | 24,10 | 29 529 | 695 464 | 5,372% |
  |
| VOX (VOXEL) | 11:43 | 97,40 | +3,40 | (+3,62%) | 94,00 | 94,80 | 94,70 | 98,00 | 9 508 | 915 729 | 7,634% |
  |
| BCX (BIOCELTIX) | 11:42 | 86,80 | +4,20 | (+5,08%) | 82,60 | 82,80 | 82,40 | 86,80 | 6 404 | 541 098 | 5,309% |
  |
| MRC (MERCATOR) | 11:43 | 62,60 | +8,40 | (+15,50%) | 54,20 | 59,40 | 57,20 | 62,70 | 104 548 | 6 268 096 | 3,040% |
  |
Biznesradar bez reklam? Sprawdź BR Plus