Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGmed
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRK (KRKA) | 8 gru 16:29 | 850,00 | -16,00 | (-1,85%) | 866,00 | 850,00 | 844,00 | 866,00 | 19 | 16 140 | 1,842% |
  |
| NEU (NEUCA) | 8 gru 17:01 | 815,00 | -3,00 | (-0,37%) | 818,00 | 825,00 | 811,00 | 825,00 | 577 | 470 232 | 12,315% |
  |
| SNT (SYNEKTIK) | 8 gru 17:00 | 273,00 | 0,00 | (0,00%) | 273,00 | 273,00 | 272,00 | 277,00 | 5 783 | 1 579 827 | 11,826% |
  |
| DIA (DIAG) | 8 gru 17:04 | 173,20 | +4,70 | (+2,79%) | 168,50 | 170,50 | 169,00 | 174,65 | 98 898 | 17 071 392 | 8,389% |
 |
| SCP (SCPFL) | 8 gru 17:00 | 145,60 | -2,20 | (-1,49%) | 147,80 | 147,20 | 143,60 | 147,60 | 4 000 | 583 184 | 3,524% |
  |
| VOX (VOXEL) | 8 gru 17:00 | 125,60 | -7,60 | (-5,71%) | 133,20 | 132,60 | 124,20 | 132,60 | 6 591 | 839 617 | 7,247% |
  |
| BCX (BIOCELTIX) | 8 gru 17:03 | 87,40 | -5,50 | (-5,92%) | 92,90 | 89,00 | 86,20 | 89,00 | 21 487 | 1 883 266 | 4,606% |
  |
| CTX (CAPTORTX) | 8 gru 17:01 | 70,60 | -2,40 | (-3,29%) | 73,00 | 72,00 | 67,00 | 73,00 | 24 442 | 1 692 275 | 4,044% |
  |
| SLV (SELVITA) | 8 gru 17:00 | 46,50 | -0,20 | (-0,43%) | 46,70 | 46,10 | 44,60 | 46,70 | 26 533 | 1 210 328 | 10,490% |
  |
| MRC (MERCATOR) | 8 gru 17:01 | 38,60 | -0,20 | (-0,52%) | 38,80 | 38,90 | 38,40 | 38,90 | 3 739 | 144 104 | 2,037% |
  |
| MDG (MEDICALG) | 8 gru 17:01 | 34,90 | +1,85 | (+5,60%) | 33,05 | 33,10 | 33,10 | 35,25 | 103 240 | 3 547 434 | 2,708% |
  |
| RVU (RYVU) | 8 gru 17:00 | 29,50 | -0,40 | (-1,34%) | 29,90 | 30,50 | 28,45 | 31,90 | 128 900 | 3 934 494 | 6,910% |
  |
| PTG (POLTREG) | 8 gru 17:00 | 24,50 | -0,50 | (-2,00%) | 25,00 | 24,80 | 22,80 | 26,20 | 9 534 | 229 617 | 0,814% |
  |
| CLN (CLNPHARMA) | 8 gru 17:00 | 20,95 | -0,40 | (-1,87%) | 21,35 | 21,30 | 20,70 | 21,30 | 11 255 | 236 955 | 6,433% |
  |
| ENE (ENELMED) | 8 gru 13:39 | 17,60 | -0,70 | (-3,83%) | 18,30 | 18,80 | 17,60 | 18,80 | 272 | 5 105 | 3,752% |
  |
| ICE (MEDINICE) | 8 gru 17:03 | 13,00 | +0,22 | (+1,72%) | 12,78 | 12,80 | 12,80 | 13,12 | 43 374 | 560 977 | 1,157% |
  |
| BMX (BIOMAXIMA) | 8 gru 17:00 | 11,55 | -0,20 | (-1,70%) | 11,75 | 11,75 | 11,50 | 11,75 | 2 486 | 28 746 | 0,495% |
  |
| MOC (MOLECURE) | 8 gru 17:00 | 7,30 | +0,01 | (+0,14%) | 7,29 | 7,44 | 7,11 | 7,48 | 22 474 | 165 016 | 1,638% |
  |
| MAB (MABION) | 8 gru 17:01 | 8,15 | +1,02 | (+14,31%) | 7,13 | 7,13 | 7,13 | 8,40 | 163 470 | 1 280 853 | 1,405% |
  |
| GMT (GENOMTEC) | 8 gru 17:00 | 4,340 | -0,170 | (-3,77%) | 4,510 | 4,335 | 4,335 | 4,500 | 7 237 | 31 783 | 0,834% |
  |
| BIO (BIOTON) | 8 gru 17:00 | 4,04 | +0,04 | (+1,00%) | 4,00 | 3,93 | 3,93 | 4,05 | 39 128 | 157 178 | 2,713% |
  |
| SVE (SNTVERSE) | 8 gru 17:02 | 3,860 | +0,110 | (+2,93%) | 3,750 | 3,800 | 3,800 | 3,880 | 106 741 | 408 552 | 2,752% |
  |
| NNG (NANOGROUP) | 8 gru 17:00 | 2,770 | +0,050 | (+1,84%) | 2,720 | 2,720 | 2,720 | 2,830 | 15 896 | 44 046 | 0,880% |
  |
| ONO (ONESANO) | 8 gru 16:42 | 0,820 | -0,040 | (-4,65%) | 0,860 | 0,822 | 0,806 | 0,858 | 21 565 | 17 829 | 0,412% |
  |
| CRM (CORMAY) | 8 gru 17:00 | 0,384 | -0,002 | (-0,52%) | 0,386 | 0,385 | 0,370 | 0,389 | 130 335 | 48 923 | 0,408% |
  |
| AWM (AIRWAY) | 8 gru 17:02 | 0,3485 | +0,0035 | (+1,01%) | 0,3450 | 0,3545 | 0,3400 | 0,3560 | 147 489 | 51 248 | 0,370% |
  |
Biznesradar bez reklam? Sprawdź BR Plus