Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGmed
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRK (KRKA) | 12:10 | 1 128,00 | +10,00 | (+0,89%) | 1 118,00 | 1 128,00 | 1 110,00 | 1 128,00 | 86 | 95 648 | 2,321% |
  |
| NEU (NEUCA) | 17:02 | 720,00 | -10,00 | (-1,37%) | 730,00 | 734,00 | 718,00 | 736,00 | 2 602 | 1 878 539 | 10,041% |
  |
| SNT (SYNEKTIK) | 17:00 | 293,00 | -26,00 | (-8,15%) | 319,00 | 306,00 | 290,20 | 306,00 | 209 464 | 62 012 163 | 10,363% |
  |
| DIA (DIAG) | 17:00 | 175,10 | +0,70 | (+0,40%) | 174,40 | 176,50 | 172,00 | 177,20 | 28 121 | 4 915 359 | 9,851% |
  |
| SCP (SCPFL) | 17:00 | 123,60 | +0,20 | (+0,16%) | 123,40 | 123,40 | 122,00 | 123,60 | 271 | 33 296 | 3,418% |
  |
| VOX (VOXEL) | 17:00 | 119,60 | +1,80 | (+1,53%) | 117,80 | 117,80 | 117,80 | 120,00 | 5 317 | 633 096 | 9,321% |
  |
| BCX (BIOCELTIX) | 17:00 | 89,00 | +1,00 | (+1,14%) | 88,00 | 89,20 | 88,20 | 90,60 | 3 581 | 320 327 | 5,555% |
  |
| ICE (MEDINICE) | 17:01 | 84,80 | +3,90 | (+4,82%) | 80,90 | 82,00 | 80,40 | 85,20 | 38 654 | 3 206 577 | 9,086% |
  |
| CTX (CAPTORTX) | 17:00 | 76,00 | -1,60 | (-2,06%) | 77,60 | 77,60 | 75,70 | 77,60 | 3 234 | 246 555 | 4,156% |
  |
| MRC (MERCATOR) | 17:00 | 50,80 | +0,30 | (+0,59%) | 50,50 | 50,50 | 49,85 | 51,10 | 10 983 | 551 940 | 2,519% |
  |
| SLV (SELVITA) | 17:00 | 31,25 | -0,40 | (-1,26%) | 31,65 | 31,60 | 31,05 | 31,70 | 6 486 | 203 095 | 6,693% |
  |
| MDG (MEDICALG) | 17:00 | 27,45 | +0,35 | (+1,29%) | 27,10 | 27,25 | 26,70 | 27,60 | 8 719 | 236 754 | 3,495% |
  |
| CLN (CLNPHARMA) | 17:00 | 20,50 | +0,10 | (+0,49%) | 20,40 | 20,40 | 20,25 | 20,50 | 5 328 | 108 402 | 5,976% |
  |
| ENE (ENELMED) | 17:00 | 19,50 | 0,00 | (0,00%) | 19,50 | 19,50 | 19,40 | 19,50 | 17 | 330 | 3,947% |
  |
| PTG (POLTREG) | 14:01 | 18,55 | -0,40 | (-2,11%) | 18,95 | 18,65 | 18,50 | 18,95 | 2 220 | 41 462 | 0,585% |
  |
| RVU (RYVU) | 17:00 | 14,70 | +0,34 | (+2,37%) | 14,36 | 14,20 | 14,08 | 14,90 | 27 336 | 395 895 | 3,269% |
  |
| BMX (BIOMAXIMA) | 13:28 | 9,68 | +0,10 | (+1,04%) | 9,58 | 9,50 | 9,50 | 9,68 | 1 677 | 16 015 | 0,394% |
  |
| MAB (MABION) | 17:00 | 7,46 | -0,16 | (-2,10%) | 7,62 | 7,68 | 7,36 | 7,68 | 21 791 | 163 786 | 1,221% |
  |
| MOC (MOLECURE) | 17:00 | 5,67 | -0,07 | (-1,22%) | 5,74 | 5,74 | 5,63 | 5,80 | 17 825 | 102 002 | 1,206% |
  |
| GMT (GENOMTEC) | 17:00 | 5,12 | -0,11 | (-2,10%) | 5,23 | 5,25 | 4,94 | 5,25 | 35 001 | 178 237 | 0,953% |
  |
| BIO (BIOTON) | 17:00 | 3,99 | +0,01 | (+0,38%) | 3,97 | 3,97 | 3,93 | 3,99 | 14 566 | 57 752 | 2,541% |
  |
| SVE (SNTVERSE) | 17:00 | 2,720 | -0,020 | (-0,73%) | 2,740 | 2,720 | 2,700 | 2,735 | 29 046 | 78 668 | 1,650% |
  |
| NNG (NANOGROUP) | 16:49 | 2,29 | -0,00 | (-0,22%) | 2,29 | 2,29 | 2,26 | 2,29 | 10 220 | 23 264 | 0,897% |
  |
| CRM (CORMAY) | 17:00 | 0,536 | -0,020 | (-3,60%) | 0,556 | 0,556 | 0,536 | 0,570 | 172 572 | 93 873 | 0,541% |
  |
Biznesradar bez reklam? Sprawdź BR Plus