Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGmed
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRK (KRKA) | 09:11 | 1 128,00 | 0,00 | (0,00%) | 1 128,00 | 1 128,00 | 1 128,00 | 1 128,00 | 2 | 2 256 | 2,185% |
  |
| NEU (NEUCA) | 13:40 | 709,00 | +1,00 | (+0,14%) | 708,00 | 707,00 | 704,00 | 711,00 | 635 | 449 659 | 9,741% |
  |
| SNT (SYNEKTIK) | 14:10 | 337,00 | +2,80 | (+0,84%) | 334,20 | 335,00 | 333,00 | 341,60 | 15 126 | 5 095 944 | 10,815% |
  |
| VOX (VOXEL) | 14:09 | 160,40 | +0,40 | (+0,25%) | 160,00 | 162,00 | 160,40 | 167,00 | 7 640 | 1 249 188 | 13,147% |
  |
| DIA (DIAG) | 14:07 | 154,50 | -1,70 | (-1,09%) | 156,20 | 156,80 | 151,80 | 157,50 | 19 819 | 3 052 044 | 9,764% |
  |
| SCP (SCPFL) | 14:09 | 153,80 | +19,40 | (+14,43%) | 134,40 | 135,00 | 135,00 | 155,00 | 16 010 | 2 338 082 | 3,837% |
  |
| BCX (BIOCELTIX) | 14:07 | 68,00 | +5,10 | (+8,11%) | 62,90 | 64,70 | 63,20 | 69,00 | 9 622 | 650 342 | 3,983% |
  |
| S2B (SYN2BIO) | 14:10 | 63,00 | +1,92 | (+3,14%) | 61,08 | 60,00 | 59,20 | 63,10 | 15 609 | 965 537 | 4,412% |
 |
| MRC (MERCATOR) | 13:59 | 58,30 | +0,10 | (+0,17%) | 58,20 | 58,30 | 58,00 | 58,60 | 4 001 | 232 640 | 2,710% |
  |
| CTX (CAPTORTX) | 13:57 | 57,00 | 0,00 | (0,00%) | 57,00 | 55,50 | 55,50 | 57,50 | 334 | 18 967 | 3,567% |
  |
| ICE (MEDINICE) | 14:09 | 52,30 | -0,40 | (-0,76%) | 52,70 | 53,00 | 51,90 | 53,50 | 4 321 | 227 744 | 6,567% |
  |
| MDG (MEDICALG) | 14:10 | 23,45 | +0,45 | (+1,96%) | 23,00 | 23,35 | 23,00 | 23,45 | 19 173 | 446 861 | 2,810% |
  |
| ENE (ENELMED) | 12:38 | 20,20 | 0,00 | (0,00%) | 20,20 | 20,20 | 19,70 | 20,20 | 405 | 8 040 | 3,753% |
  |
| PTG (POLTREG) | 13:47 | 20,00 | -0,10 | (-0,50%) | 20,10 | 20,10 | 19,35 | 20,10 | 312 | 6 178 | 0,872% |
  |
| CLN (CLNPHARMA) | 14:06 | 18,80 | -0,20 | (-1,05%) | 19,00 | 18,96 | 18,54 | 19,18 | 24 754 | 465 014 | 5,167% |
  |
| RVU (RYVU) | 14:08 | 18,66 | +0,88 | (+4,95%) | 17,78 | 17,96 | 17,78 | 18,88 | 110 242 | 1 999 430 | 3,814% |
  |
| SLV (SELVITA) | 14:10 | 17,94 | +0,34 | (+1,93%) | 17,60 | 17,60 | 17,58 | 18,00 | 13 404 | 239 250 | 3,621% |
  |
| BMX (BIOMAXIMA) | 13:42 | 9,72 | -0,10 | (-1,02%) | 9,82 | 9,82 | 9,72 | 9,82 | 1 364 | 13 356 | 0,373% |
  |
| MAB (MABION) | 13:49 | 8,05 | +0,02 | (+0,25%) | 8,03 | 8,10 | 8,00 | 8,17 | 18 536 | 148 830 | 1,284% |
  |
| MOC (MOLECURE) | 14:04 | 5,89 | +0,20 | (+3,51%) | 5,69 | 5,76 | 5,70 | 5,93 | 29 728 | 173 053 | 1,425% |
  |
| BIO (BIOTON) | 13:54 | 3,69 | 0,00 | (0,00%) | 3,69 | 3,69 | 3,67 | 3,69 | 2 574 | 9 477 | 2,125% |
  |
| SVE (SNTVERSE) | 14:04 | 2,730 | +0,010 | (+0,37%) | 2,720 | 2,740 | 2,720 | 2,780 | 99 264 | 272 087 | 1,791% |
  |
| GMT (GENOMTEC) | 13:52 | 2,65 | -0,11 | (-3,81%) | 2,76 | 2,79 | 2,65 | 2,79 | 11 335 | 30 790 | 0,554% |
  |
| NNG (NANOGROUP) | 12:57 | 2,35 | +0,02 | (+0,86%) | 2,33 | 2,33 | 2,29 | 2,37 | 8 453 | 19 585 | 0,955% |
  |
| MQR (MULTIQURE) | 13:56 | 1,490 | +0,006 | (+0,40%) | 1,484 | 1,494 | 1,480 | 1,506 | 100 186 | 149 220 | 0,254% |
  |
| CRM (CORMAY) | 13:09 | 0,500 | -0,010 | (-1,96%) | 0,510 | 0,508 | 0,490 | 0,508 | 10 332 | 5 066 | 0,475% |
  |
Biznesradar bez reklam? Sprawdź BR Plus