Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGmed
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRK (KRKA) | 4 maj 16:03 | 1 050,00 | +28,00 | (+2,74%) | 1 022,00 | 1 060,00 | 1 030,00 | 1 060,00 | 40 | 41 562 | 2,186% |
  |
| NEU (NEUCA) | 09:27 | 711,00 | +3,00 | (+0,42%) | 708,00 | 710,00 | 702,00 | 712,00 | 67 | 47 478 | 10,005% |
  |
| SNT (SYNEKTIK) | 09:35 | 288,40 | -1,00 | (-0,35%) | 289,40 | 289,40 | 285,80 | 292,80 | 1 392 | 400 959 | 10,364% |
  |
| DIA (DIAG) | 09:35 | 158,50 | +0,90 | (+0,57%) | 157,60 | 158,20 | 157,30 | 158,90 | 22 350 | 3 537 876 | 9,034% |
  |
| SCP (SCPFL) | 09:23 | 138,00 | -1,20 | (-0,86%) | 139,20 | 139,20 | 138,00 | 139,20 | 39 | 5 409 | 3,873% |
  |
| VOX (VOXEL) | 09:31 | 98,10 | -0,80 | (-0,81%) | 98,90 | 98,90 | 97,50 | 99,00 | 807 | 79 266 | 7,767% |
  |
| BCX (BIOCELTIX) | 09:32 | 86,00 | -1,00 | (-1,15%) | 87,00 | 88,00 | 86,00 | 88,90 | 514 | 44 721 | 5,558% |
  |
| CTX (CAPTORTX) | 09:25 | 80,90 | +1,00 | (+1,25%) | 79,90 | 81,30 | 78,40 | 81,30 | 527 | 42 361 | 4,482% |
  |
| ICE (MEDINICE) | 09:34 | 68,00 | +0,20 | (+0,29%) | 67,80 | 66,50 | 66,30 | 68,40 | 7 888 | 530 961 | 7,383% |
  |
| MRC (MERCATOR) | 09:33 | 47,70 | +0,05 | (+0,10%) | 47,65 | 47,90 | 47,45 | 47,90 | 373 | 17 741 | 2,403% |
  |
| SLV (SELVITA) | 09:30 | 34,40 | -0,10 | (-0,29%) | 34,50 | 35,00 | 34,20 | 35,00 | 1 008 | 34 772 | 7,433% |
  |
| MDG (MEDICALG) | 09:26 | 26,15 | 0,00 | (0,00%) | 26,15 | 26,00 | 25,90 | 26,15 | 5 580 | 145 138 | 3,336% |
  |
| RVU (RYVU) | 09:33 | 24,35 | +0,05 | (+0,21%) | 24,30 | 24,30 | 24,15 | 24,50 | 1 884 | 45 868 | 5,435% |
  |
| CLN (CLNPHARMA) | 09:19 | 21,35 | +0,10 | (+0,47%) | 21,25 | 21,25 | 21,10 | 21,35 | 837 | 17 793 | 6,283% |
  |
| ENE (ENELMED) | 09:28 | 19,00 | 0,00 | (0,00%) | 19,00 | 19,00 | 19,00 | 19,00 | 12 | 228 | 3,891% |
  |
| PTG (POLTREG) | 09:32 | 17,50 | -0,20 | (-1,13%) | 17,70 | 17,70 | 17,50 | 17,70 | 400 | 7 011 | 0,565% |
  |
| BMX (BIOMAXIMA) | 09:10 | 11,78 | 0,00 | (0,00%) | 11,78 | 11,78 | 11,78 | 11,78 | 16 | 188 | 0,485% |
  |
| MAB (MABION) | 09:30 | 7,41 | +0,01 | (+0,14%) | 7,40 | 7,54 | 7,41 | 7,54 | 1 188 | 8 936 | 1,248% |
  |
| MOC (MOLECURE) | 09:35 | 5,74 | +0,01 | (+0,17%) | 5,73 | 5,68 | 5,65 | 5,74 | 2 595 | 14 840 | 1,233% |
  |
| GMT (GENOMTEC) | 09:16 | 4,69 | -0,14 | (-2,90%) | 4,83 | 4,80 | 4,69 | 4,80 | 1 220 | 5 748 | 0,904% |
  |
| BIO (BIOTON) | 09:19 | 4,15 | +0,02 | (+0,48%) | 4,13 | 4,17 | 4,15 | 4,17 | 416 | 1 732 | 2,690% |
  |
| SVE (SNTVERSE) | 09:30 | 3,060 | +0,010 | (+0,33%) | 3,050 | 3,060 | 3,060 | 3,100 | 10 988 | 33 753 | 1,879% |
  |
| NNG (NANOGROUP) | 09:29 | 2,47 | -0,01 | (-0,40%) | 2,48 | 2,47 | 2,45 | 2,47 | 9 073 | 22 247 | 0,981% |
  |
| CRM (CORMAY) | 09:18 | 0,570 | -0,010 | (-1,72%) | 0,580 | 0,588 | 0,568 | 0,588 | 2 090 | 1 192 | 0,580% |
  |
Biznesradar bez reklam? Sprawdź BR Plus