Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGmed
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRM (CORMAY) | 13:01 | 0,570 | -0,014 | (-2,40%) | 0,584 | 0,580 | 0,566 | 0,594 | 62 264 | 35 741 | 0,602% |
  |
| NNG (NANOGROUP) | 12:48 | 2,46 | -0,04 | (-1,60%) | 2,50 | 2,50 | 2,45 | 2,50 | 15 790 | 38 809 | 0,995% |
  |
| SVE (SNTVERSE) | 12:57 | 3,690 | +0,010 | (+0,27%) | 3,680 | 3,680 | 3,650 | 3,700 | 19 730 | 72 490 | 2,305% |
  |
| BIO (BIOTON) | 12:46 | 4,20 | -0,10 | (-2,33%) | 4,30 | 4,29 | 4,20 | 4,29 | 9 471 | 40 299 | 2,803% |
  |
| GMT (GENOMTEC) | 12:20 | 4,50 | -0,10 | (-2,17%) | 4,60 | 4,51 | 4,50 | 4,62 | 3 418 | 15 588 | 0,865% |
  |
| MOC (MOLECURE) | 12:48 | 5,27 | -0,01 | (-0,19%) | 5,28 | 5,30 | 5,20 | 5,30 | 29 628 | 155 940 | 1,153% |
  |
| MAB (MABION) | 12:47 | 8,43 | -0,15 | (-1,75%) | 8,58 | 8,52 | 8,40 | 8,54 | 21 939 | 185 402 | 1,429% |
  |
| BMX (BIOMAXIMA) | 12:44 | 11,46 | +0,06 | (+0,53%) | 11,40 | 11,00 | 10,90 | 11,56 | 3 416 | 38 237 | 0,474% |
  |
| PTG (POLTREG) | 12:47 | 17,00 | -0,55 | (-3,13%) | 17,55 | 17,65 | 17,00 | 17,65 | 2 908 | 50 076 | 0,557% |
  |
| ENE (ENELMED) | 11:28 | 18,80 | -1,00 | (-5,05%) | 19,80 | 19,90 | 18,70 | 19,90 | 300 | 5 645 | 3,928% |
  |
| CLN (CLNPHARMA) | 11:34 | 20,20 | -0,10 | (-0,49%) | 20,30 | 20,35 | 19,72 | 20,35 | 4 782 | 95 637 | 6,078% |
  |
| RVU (RYVU) | 12:49 | 23,80 | +0,90 | (+3,93%) | 22,90 | 23,40 | 23,00 | 24,10 | 31 207 | 735 127 | 5,452% |
  |
| MDG (MEDICALG) | 13:02 | 27,00 | -0,40 | (-1,46%) | 27,40 | 27,35 | 27,00 | 27,50 | 22 099 | 600 709 | 3,587% |
  |
| SLV (SELVITA) | 12:58 | 29,90 | -0,10 | (-0,33%) | 30,00 | 30,00 | 29,80 | 31,00 | 9 555 | 286 697 | 6,588% |
  |
| ICE (MEDINICE) | 12:59 | 54,30 | -2,70 | (-4,74%) | 57,00 | 55,60 | 54,00 | 57,40 | 39 528 | 2 186 803 | 6,016% |
  |
| MRC (MERCATOR) | 13:00 | 60,80 | +6,60 | (+12,18%) | 54,20 | 59,40 | 57,20 | 62,70 | 127 360 | 7 662 668 | 3,132% |
  |
| CTX (CAPTORTX) | 12:57 | 81,10 | +0,30 | (+0,37%) | 80,80 | 81,00 | 80,90 | 83,00 | 1 568 | 128 090 | 4,601% |
  |
| BCX (BIOCELTIX) | 13:00 | 85,90 | +3,30 | (+4,00%) | 82,60 | 82,80 | 82,40 | 86,80 | 8 525 | 723 690 | 5,567% |
  |
| VOX (VOXEL) | 13:00 | 96,90 | +2,90 | (+3,09%) | 94,00 | 94,80 | 94,70 | 98,00 | 13 003 | 1 255 463 | 7,867% |
  |
| SCP (SCPFL) | 12:45 | 139,80 | +0,80 | (+0,58%) | 139,00 | 138,00 | 136,20 | 139,80 | 1 655 | 228 119 | 3,968% |
  |
| DIA (DIAG) | 13:01 | 168,90 | -0,60 | (-0,35%) | 169,50 | 173,00 | 168,30 | 173,00 | 21 492 | 3 644 672 | 9,826% |
  |
| SNT (SYNEKTIK) | 13:01 | 287,60 | +4,80 | (+1,70%) | 282,80 | 291,00 | 284,60 | 294,40 | 12 546 | 3 626 378 | 10,507% |
  |
| NEU (NEUCA) | 12:58 | 666,00 | +2,00 | (+0,30%) | 664,00 | 665,00 | 662,00 | 670,00 | 1 692 | 1 129 111 | 9,587% |
  |
| KRK (KRKA) | 12:22 | 1 006,00 | -4,00 | (-0,40%) | 1 010,00 | 1 010,00 | 989,00 | 1 016,00 | 96 | 95 363 | 2,111% |
  |
Biznesradar bez reklam? Sprawdź BR Plus