Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGmed
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRM (CORMAY) | 23 gru 17:04 | 0,378 | +0,024 | (+6,78%) | 0,354 | 0,346 | 0,338 | 0,378 | 546 312 | 194 149 |
  |
|
| ONO (ONESANO) | 23 gru 17:00 | 0,766 | -0,048 | (-5,90%) | 0,814 | 0,810 | 0,762 | 0,810 | 65 692 | 51 335 |
  |
|
| NNG (NANOGROUP) | 23 gru 17:00 | 2,600 | -0,020 | (-0,76%) | 2,620 | 2,620 | 2,565 | 2,630 | 48 811 | 126 668 |
  |
|
| SVE (SNTVERSE) | 23 gru 17:02 | 3,530 | 0,000 | (0,00%) | 3,530 | 3,550 | 3,505 | 3,550 | 329 529 | 1 160 660 |
  |
|
| GMT (GENOMTEC) | 23 gru 17:00 | 3,770 | +0,170 | (+4,72%) | 3,600 | 3,535 | 3,535 | 3,770 | 147 797 | 544 354 |
  |
|
| BIO (BIOTON) | 23 gru 17:00 | 3,76 | +0,02 | (+0,53%) | 3,74 | 3,70 | 3,65 | 3,78 | 50 572 | 186 925 |
  |
|
| MOC (MOLECURE) | 23 gru 17:00 | 6,36 | +0,19 | (+3,08%) | 6,17 | 6,12 | 6,10 | 6,45 | 75 744 | 473 182 |
  |
|
| MAB (MABION) | 23 gru 17:03 | 6,95 | +0,13 | (+1,91%) | 6,82 | 6,82 | 6,75 | 7,19 | 234 765 | 1 607 094 |
  |
|
| BMX (BIOMAXIMA) | 23 gru 17:03 | 11,10 | +0,20 | (+1,83%) | 10,90 | 11,00 | 10,80 | 11,35 | 58 757 | 647 034 |
  |
|
| ICE (MEDINICE) | 23 gru 17:04 | 16,96 | +0,12 | (+0,71%) | 16,84 | 16,84 | 16,66 | 17,22 | 48 880 | 826 593 |
  |
|
| ENE (ENELMED) | 23 gru 17:00 | 18,00 | +0,80 | (+4,65%) | 17,20 | 18,20 | 17,00 | 18,20 | 653 | 11 161 |
  |
|
| CLN (CLNPHARMA) | 23 gru 17:00 | 18,82 | -0,12 | (-0,63%) | 18,94 | 18,62 | 18,50 | 19,18 | 83 171 | 1 553 896 |
  |
|
| PTG (POLTREG) | 23 gru 17:00 | 24,60 | +0,10 | (+0,41%) | 24,50 | 24,50 | 24,20 | 25,20 | 6 692 | 163 728 |
  |
|
| RVU (RYVU) | 23 gru 17:00 | 25,35 | -0,45 | (-1,74%) | 25,80 | 25,80 | 25,05 | 25,80 | 75 443 | 1 912 533 |
  |
|
| MDG (MEDICALG) | 23 gru 17:00 | 34,00 | -0,15 | (-0,44%) | 34,15 | 33,65 | 33,55 | 34,50 | 35 180 | 1 188 709 |
  |
|
| MRC (MERCATOR) | 23 gru 17:00 | 37,45 | -0,55 | (-1,45%) | 38,00 | 37,70 | 37,00 | 38,00 | 38 032 | 1 428 113 |
  |
|
| SLV (SELVITA) | 23 gru 17:02 | 40,90 | +0,30 | (+0,74%) | 40,60 | 40,60 | 40,30 | 41,20 | 96 971 | 3 940 406 |
  |
|
| CTX (CAPTORTX) | 23 gru 17:00 | 69,80 | +1,80 | (+2,65%) | 68,00 | 69,20 | 67,60 | 69,80 | 6 453 | 444 502 |
  |
|
| BCX (BIOCELTIX) | 23 gru 17:01 | 80,00 | -1,30 | (-1,60%) | 81,30 | 82,00 | 79,60 | 82,00 | 16 623 | 1 334 731 |
  |
|
| VOX (VOXEL) | 23 gru 17:00 | 120,80 | +1,20 | (+1,00%) | 119,60 | 119,20 | 118,80 | 121,60 | 9 772 | 1 174 255 |
  |
|
| SCP (SCPFL) | 23 gru 17:04 | 143,40 | +0,60 | (+0,42%) | 142,80 | 143,80 | 142,20 | 145,00 | 5 940 | 848 763 |
  |
|
| DIA (DIAG) | 23 gru 17:02 | 169,00 | +1,50 | (+0,90%) | 167,50 | 168,40 | 167,00 | 169,50 | 37 541 | 6 333 035 |
 |
|
| SNT (SYNEKTIK) | 23 gru 17:00 | 275,00 | +1,40 | (+0,51%) | 273,60 | 276,20 | 273,80 | 279,20 | 22 680 | 6 267 420 |
  |
|
| NEU (NEUCA) | 23 gru 16:49 | 822,00 | -13,00 | (-1,56%) | 835,00 | 838,00 | 816,00 | 838,00 | 884 | 726 833 |
  |
|
| KRK (KRKA) | 23 gru 16:47 | 878,00 | +8,00 | (+0,92%) | 870,00 | 880,00 | 870,00 | 880,00 | 103 | 90 232 |
  |
Biznesradar bez reklam? Sprawdź BR Plus