Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGmed
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRM (CORMAY) | 11:26 | 0,528 | +0,002 | (+0,38%) | 0,526 | 0,526 | 0,522 | 0,528 | 6 024 | 3 161 | 0,489% |
  |
| MQR (MULTIQURE) | 13:47 | 1,710 | +0,102 | (+6,34%) | 1,608 | 1,700 | 1,680 | 1,788 | 947 075 | 1 645 940 | 0,288% |
  |
| NNG (NANOGROUP) | 13:14 | 2,48 | -0,02 | (-0,80%) | 2,50 | 2,50 | 2,47 | 2,50 | 14 234 | 35 509 | 0,998% |
  |
| SVE (SNTVERSE) | 13:36 | 2,920 | +0,030 | (+1,04%) | 2,890 | 2,890 | 2,850 | 2,925 | 22 152 | 64 394 | 1,863% |
  |
| GMT (GENOMTEC) | 13:50 | 3,43 | +0,01 | (+0,15%) | 3,43 | 3,39 | 3,34 | 3,50 | 20 999 | 71 093 | 0,657% |
  |
| BIO (BIOTON) | 13:49 | 3,80 | +0,22 | (+6,15%) | 3,58 | 3,63 | 3,60 | 3,84 | 43 530 | 163 354 | 2,101% |
  |
| MOC (MOLECURE) | 13:50 | 7,00 | +0,01 | (+0,14%) | 6,99 | 6,78 | 6,78 | 7,36 | 45 047 | 321 336 | 1,718% |
  |
| MAB (MABION) | 13:46 | 7,80 | -0,05 | (-0,64%) | 7,85 | 7,82 | 7,69 | 7,84 | 9 982 | 77 658 | 1,200% |
  |
| BMX (BIOMAXIMA) | 13:30 | 10,00 | -0,06 | (-0,60%) | 10,06 | 9,94 | 9,94 | 10,06 | 494 | 4 935 | 0,375% |
  |
| RVU (RYVU) | 13:50 | 15,94 | 0,00 | (0,00%) | 15,94 | 16,02 | 15,86 | 16,14 | 6 105 | 97 567 | 3,267% |
  |
| CLN (CLNPHARMA) | 13:30 | 19,78 | -0,14 | (-0,70%) | 19,92 | 19,98 | 19,72 | 20,10 | 2 100 | 41 672 | 5,341% |
  |
| ENE (ENELMED) | 13:40 | 20,00 | -0,20 | (-0,99%) | 20,20 | 20,20 | 20,00 | 20,20 | 257 | 5 161 | 3,754% |
  |
| PTG (POLTREG) | 12:57 | 20,90 | -0,40 | (-1,88%) | 21,30 | 21,50 | 20,00 | 21,50 | 3 673 | 75 633 | 0,876% |
  |
| SLV (SELVITA) | 13:19 | 21,70 | -0,20 | (-0,91%) | 21,90 | 21,85 | 21,30 | 21,95 | 10 370 | 224 596 | 4,287% |
  |
| MDG (MEDICALG) | 13:46 | 25,10 | -0,25 | (-0,99%) | 25,35 | 25,35 | 25,10 | 25,35 | 4 414 | 111 320 | 2,939% |
  |
| MRC (MERCATOR) | 13:35 | 56,90 | -0,50 | (-0,87%) | 57,40 | 57,40 | 56,80 | 57,80 | 1 621 | 92 991 | 2,584% |
  |
| ICE (MEDINICE) | 13:49 | 56,90 | 0,00 | (0,00%) | 56,90 | 58,00 | 56,10 | 58,30 | 5 048 | 287 892 | 6,791% |
  |
| S2B (SYN2BIO) | 13:47 | 68,79 | -0,01 | (-0,01%) | 68,80 | 68,50 | 66,06 | 69,00 | 8 659 | 584 214 | 4,680% |
 |
| CTX (CAPTORTX) | 13:03 | 70,80 | +0,70 | (+1,00%) | 70,10 | 70,50 | 70,00 | 70,80 | 619 | 43 548 | 4,316% |
  |
| BCX (BIOCELTIX) | 13:45 | 74,90 | +0,50 | (+0,67%) | 74,40 | 74,90 | 74,50 | 75,00 | 1 087 | 81 372 | 4,292% |
  |
| SCP (SCPFL) | 13:32 | 123,60 | +1,80 | (+1,48%) | 121,80 | 122,40 | 121,20 | 124,00 | 856 | 105 320 | 3,143% |
  |
| VOX (VOXEL) | 13:48 | 147,20 | +1,60 | (+1,10%) | 145,60 | 145,00 | 144,40 | 147,60 | 3 592 | 523 843 | 11,742% |
  |
| DIA (DIAG) | 13:49 | 162,60 | -0,10 | (-0,06%) | 162,70 | 162,70 | 162,50 | 164,50 | 5 487 | 896 616 | 10,106% |
  |
| SNT (SYNEKTIK) | 13:51 | 343,20 | -9,80 | (-2,78%) | 353,00 | 355,40 | 341,60 | 357,00 | 15 247 | 5 297 761 | 10,787% |
  |
| NEU (NEUCA) | 13:50 | 690,00 | -9,00 | (-1,29%) | 699,00 | 697,00 | 689,00 | 698,00 | 11 792 | 8 152 547 | 9,274% |
  |
| KRK (KRKA) | 09:57 | 1 128,00 | -8,00 | (-0,70%) | 1 136,00 | 1 136,00 | 1 128,00 | 1 136,00 | 23 | 25 992 | 2,131% |
  |
Biznesradar bez reklam? Sprawdź BR Plus