Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGmed
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AWM (AIRWAY) | 17:00 | 0,3345 | +0,0020 | (+0,60%) | 0,3325 | 0,3365 | 0,3280 | 0,3365 | 107 934 | 35 795 | 0,375% |
  |
| CRM (CORMAY) | 17:00 | 0,360 | 0,000 | (0,00%) | 0,360 | 0,349 | 0,349 | 0,363 | 74 170 | 26 315 | 0,404% |
  |
| ONO (ONESANO) | 17:00 | 0,800 | +0,004 | (+0,50%) | 0,796 | 0,780 | 0,780 | 0,800 | 15 070 | 11 991 | 0,425% |
  |
| NNG (NANOGROUP) | 16:47 | 2,635 | +0,005 | (+0,19%) | 2,630 | 2,630 | 2,570 | 2,660 | 104 096 | 272 861 | 0,884% |
  |
| GMT (GENOMTEC) | 17:00 | 3,655 | -0,065 | (-1,75%) | 3,720 | 3,720 | 3,575 | 3,735 | 53 005 | 193 873 | 0,742% |
  |
| SVE (SNTVERSE) | 17:00 | 3,580 | +0,010 | (+0,28%) | 3,570 | 3,560 | 3,550 | 3,740 | 209 141 | 759 197 | 2,695% |
  |
| BIO (BIOTON) | 17:04 | 3,78 | -0,10 | (-2,58%) | 3,88 | 3,85 | 3,78 | 3,91 | 52 818 | 202 982 | 2,680% |
  |
| MOC (MOLECURE) | 17:00 | 5,89 | -0,61 | (-9,38%) | 6,50 | 6,54 | 5,89 | 6,77 | 74 329 | 467 376 | 1,395% |
  |
| MAB (MABION) | 17:01 | 6,83 | -0,02 | (-0,29%) | 6,85 | 6,84 | 6,70 | 6,95 | 94 861 | 645 194 | 1,243% |
  |
| BMX (BIOMAXIMA) | 17:00 | 11,10 | +0,10 | (+0,91%) | 11,00 | 11,00 | 11,00 | 11,15 | 13 121 | 145 317 | 0,503% |
  |
| ICE (MEDINICE) | 17:03 | 16,60 | +0,62 | (+3,88%) | 15,98 | 16,00 | 15,86 | 16,60 | 64 630 | 1 043 266 | 1,560% |
  |
| ENE (ENELMED) | 12:56 | 17,70 | -0,50 | (-2,75%) | 18,20 | 18,20 | 17,70 | 18,20 | 83 | 1 481 | 3,984% |
  |
| CLN (CLNPHARMA) | 17:04 | 19,00 | -0,70 | (-3,55%) | 19,70 | 19,64 | 18,90 | 19,82 | 70 945 | 1 374 831 | 6,160% |
  |
| RVU (RYVU) | 17:00 | 25,60 | +0,30 | (+1,19%) | 25,30 | 25,05 | 25,05 | 26,00 | 58 505 | 1 497 659 | 6,331% |
  |
| PTG (POLTREG) | 16:22 | 25,60 | 0,00 | (0,00%) | 25,60 | 26,30 | 25,60 | 26,30 | 978 | 25 261 | 0,898% |
  |
| MDG (MEDICALG) | 17:00 | 34,50 | +1,55 | (+4,70%) | 32,95 | 33,00 | 32,75 | 34,50 | 28 803 | 972 298 | 2,826% |
  |
| MRC (MERCATOR) | 17:03 | 38,50 | +0,25 | (+0,65%) | 38,25 | 38,25 | 37,65 | 38,50 | 20 905 | 798 072 | 2,145% |
  |
| SLV (SELVITA) | 17:00 | 40,70 | -1,20 | (-2,86%) | 41,90 | 42,40 | 40,50 | 42,40 | 32 232 | 1 327 310 | 9,694% |
  |
| CTX (CAPTORTX) | 17:01 | 68,00 | +1,00 | (+1,49%) | 67,00 | 67,00 | 66,00 | 68,60 | 4 069 | 274 969 | 4,112% |
  |
| BCX (BIOCELTIX) | 17:02 | 83,00 | +5,40 | (+6,96%) | 77,60 | 78,00 | 77,00 | 83,10 | 7 986 | 640 068 | 4,619% |
  |
| VOX (VOXEL) | 17:04 | 117,20 | -2,60 | (-2,17%) | 119,80 | 119,80 | 116,20 | 119,80 | 10 829 | 1 272 192 | 7,139% |
  |
| SCP (SCPFL) | 17:04 | 142,00 | -0,60 | (-0,42%) | 142,60 | 143,00 | 142,00 | 145,00 | 5 191 | 741 189 | 3,628% |
  |
| DIA (DIAG) | 17:01 | 169,35 | +4,35 | (+2,64%) | 165,00 | 165,00 | 164,55 | 169,50 | 56 017 | 9 419 326 | 8,660% |
 |
| SNT (SYNEKTIK) | 17:03 | 259,20 | 0,00 | (0,00%) | 259,20 | 260,00 | 254,20 | 261,60 | 38 144 | 9 869 199 | 11,855% |
  |
| NEU (NEUCA) | 17:01 | 817,00 | +22,00 | (+2,77%) | 795,00 | 787,00 | 785,00 | 821,00 | 3 578 | 2 905 471 | 13,034% |
  |
| KRK (KRKA) | 15:17 | 878,00 | +54,00 | (+6,55%) | 824,00 | 848,00 | 834,00 | 878,00 | 175 | 147 494 | 2,009% |
  |
Biznesradar bez reklam? Sprawdź BR Plus