Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGmed
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENE (ENELMED) | 09:25 | 20,20 | +0,80 | (+4,12%) | 19,40 | 20,20 | 20,20 | 20,20 | 28 | 566 | 3,448% |
  |
| KRK (KRKA) | 15:22 | 1 112,00 | -10,00 | (-0,89%) | 1 122,00 | 1 122,00 | 1 108,00 | 1 122,00 | 86 | 95 792 | 1,937% |
  |
| NEU (NEUCA) | 16:17 | 787,00 | +1,00 | (+0,13%) | 786,00 | 787,00 | 781,00 | 793,00 | 591 | 465 046 | 9,887% |
  |
| PTG (POLTREG) | 16:00 | 25,60 | -0,20 | (-0,78%) | 25,80 | 26,10 | 25,30 | 26,10 | 1 603 | 41 196 | 1,010% |
  |
| SCP (SCPFL) | 16:09 | 135,80 | -0,20 | (-0,15%) | 136,00 | 136,00 | 132,80 | 136,00 | 1 763 | 238 217 | 3,167% |
  |
| CTX (CAPTORTX) | 16:14 | 69,50 | -0,50 | (-0,71%) | 70,00 | 68,30 | 68,00 | 69,90 | 3 096 | 213 345 | 3,869% |
  |
| MRC (MERCATOR) | 16:18 | 53,00 | -0,30 | (-0,56%) | 53,30 | 53,40 | 52,60 | 53,70 | 5 404 | 286 296 | 2,231% |
  |
| BMX (BIOMAXIMA) | 15:43 | 10,00 | -0,08 | (-0,79%) | 10,08 | 10,08 | 9,78 | 10,08 | 5 412 | 53 498 | 0,343% |
  |
| CLN (CLNPHARMA) | 16:10 | 20,70 | +0,25 | (+1,22%) | 20,45 | 20,55 | 20,35 | 20,75 | 5 880 | 121 230 | 5,089% |
  |
| VOX (VOXEL) | 16:16 | 130,40 | -1,00 | (-0,76%) | 131,40 | 132,00 | 127,60 | 132,00 | 8 454 | 1 098 816 | 10,678% |
  |
| CRM (CORMAY) | 16:01 | 0,530 | +0,002 | (+0,38%) | 0,528 | 0,528 | 0,514 | 0,534 | 9 391 | 4 932 | 0,448% |
  |
| BCX (BIOCELTIX) | 16:16 | 83,00 | +2,40 | (+2,98%) | 80,60 | 80,70 | 80,00 | 83,50 | 10 072 | 826 923 | 4,374% |
  |
| NNG (NANOGROUP) | 15:58 | 2,43 | -0,01 | (-0,41%) | 2,44 | 2,39 | 2,39 | 2,44 | 10 219 | 24 567 | 0,906% |
  |
| GMT (GENOMTEC) | 15:49 | 4,09 | 0,00 | (0,00%) | 4,09 | 4,09 | 3,94 | 4,09 | 12 442 | 49 804 | 0,690% |
  |
| ICE (MEDINICE) | 16:19 | 78,80 | -2,00 | (-2,48%) | 80,80 | 80,80 | 78,10 | 81,40 | 13 879 | 1 098 536 | 8,643% |
  |
| MAB (MABION) | 16:15 | 7,41 | -0,04 | (-0,54%) | 7,45 | 7,45 | 7,38 | 7,56 | 13 995 | 104 433 | 1,063% |
  |
| SLV (SELVITA) | 16:12 | 28,10 | +0,55 | (+2,00%) | 27,55 | 27,50 | 27,05 | 28,30 | 16 712 | 465 398 | 5,102% |
  |
| RVU (RYVU) | 16:18 | 15,76 | +0,18 | (+1,16%) | 15,58 | 15,70 | 15,58 | 16,00 | 20 708 | 327 868 | 2,997% |
  |
| S2B (SYN2BIO) | 16:17 | 68,85 | +2,45 | (+3,69%) | 66,40 | 66,66 | 66,66 | 69,67 | 21 075 | 1 440 825 | 4,292% |
 |
| MDG (MEDICALG) | 16:18 | 27,10 | -0,35 | (-1,28%) | 27,45 | 27,55 | 26,40 | 27,60 | 25 941 | 700 626 | 2,909% |
  |
| BIO (BIOTON) | 16:11 | 3,93 | +0,08 | (+2,08%) | 3,85 | 3,89 | 3,87 | 3,95 | 26 134 | 102 276 | 2,054% |
  |
| DIA (DIAG) | 16:18 | 170,40 | +1,20 | (+0,71%) | 169,20 | 169,20 | 168,70 | 172,00 | 27 394 | 4 671 556 | 8,876% |
  |
| SVE (SNTVERSE) | 16:16 | 2,950 | +0,010 | (+0,34%) | 2,940 | 2,940 | 2,890 | 3,000 | 39 497 | 116 229 | 1,642% |
  |
| MOC (MOLECURE) | 16:09 | 6,14 | +0,09 | (+1,49%) | 6,05 | 6,05 | 5,82 | 6,19 | 46 847 | 286 466 | 1,349% |
  |
| SNT (SYNEKTIK) | 16:19 | 367,60 | +8,60 | (+2,40%) | 359,00 | 359,60 | 356,40 | 369,40 | 51 175 | 18 673 415 | 12,487% |
  |
| MQR (MULTIQURE) | 16:18 | 3,395 | +0,465 | (+15,87%) | 2,930 | 3,400 | 3,220 | 3,490 | 1 025 015 | 3 479 920 | 0,515% |
  |
Biznesradar bez reklam? Sprawdź BR Plus