Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGmed
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRK (KRKA) | 14:59 | 824,00 | -10,00 | (-1,20%) | 834,00 | 834,00 | 824,00 | 834,00 | 31 | 25 694 | 1,891% |
  |
| ENE (ENELMED) | 12:03 | 17,70 | -0,50 | (-2,75%) | 18,20 | 18,20 | 17,70 | 18,20 | 82 | 1 452 | 3,994% |
  |
| NEU (NEUCA) | 15:57 | 799,00 | -4,00 | (-0,50%) | 803,00 | 812,00 | 797,00 | 813,00 | 647 | 519 103 | 12,780% |
  |
| CTX (CAPTORTX) | 15:40 | 67,40 | -1,60 | (-2,32%) | 69,00 | 69,00 | 67,20 | 69,00 | 1 682 | 113 697 | 4,074% |
  |
| VOX (VOXEL) | 15:55 | 119,60 | -1,60 | (-1,32%) | 121,20 | 122,60 | 119,00 | 122,60 | 1 914 | 229 316 | 7,317% |
  |
| PTG (POLTREG) | 15:51 | 25,70 | -0,30 | (-1,15%) | 26,00 | 26,10 | 25,60 | 26,20 | 2 347 | 60 573 | 0,908% |
  |
| SCP (SCPFL) | 15:47 | 143,20 | -1,20 | (-0,83%) | 144,40 | 144,60 | 142,60 | 145,00 | 3 691 | 529 310 | 3,668% |
  |
| ONO (ONESANO) | 14:39 | 0,794 | -0,002 | (-0,25%) | 0,796 | 0,772 | 0,772 | 0,836 | 4 025 | 3 191 | 0,422% |
  |
| BIO (BIOTON) | 15:35 | 3,86 | -0,03 | (-0,77%) | 3,89 | 3,85 | 3,81 | 3,88 | 4 026 | 15 461 | 2,751% |
  |
| BCX (BIOCELTIX) | 15:51 | 78,00 | -0,60 | (-0,76%) | 78,60 | 78,60 | 76,50 | 78,60 | 4 872 | 376 443 | 4,363% |
  |
| CLN (CLNPHARMA) | 15:54 | 19,80 | 0,00 | (0,00%) | 19,80 | 19,70 | 19,64 | 19,86 | 10 832 | 214 004 | 6,449% |
  |
| MDG (MEDICALG) | 15:47 | 33,00 | +0,25 | (+0,76%) | 32,75 | 32,50 | 32,50 | 33,25 | 14 533 | 477 580 | 2,694% |
  |
| SLV (SELVITA) | 15:55 | 42,20 | -0,20 | (-0,47%) | 42,40 | 42,60 | 41,70 | 42,70 | 18 249 | 768 395 | 10,053% |
  |
| SNT (SYNEKTIK) | 15:58 | 259,00 | -4,00 | (-1,52%) | 263,00 | 264,80 | 255,60 | 264,80 | 18 643 | 4 823 726 | 11,922% |
  |
| MRC (MERCATOR) | 15:52 | 37,95 | +0,15 | (+0,40%) | 37,80 | 37,85 | 37,50 | 38,30 | 18 889 | 716 428 | 2,131% |
  |
| ICE (MEDINICE) | 15:59 | 15,92 | -0,06 | (-0,38%) | 15,98 | 16,00 | 15,74 | 16,10 | 23 588 | 377 637 | 1,510% |
  |
| RVU (RYVU) | 15:57 | 25,10 | -0,40 | (-1,57%) | 25,50 | 25,40 | 24,95 | 25,85 | 25 424 | 641 082 | 6,224% |
  |
| BMX (BIOMAXIMA) | 15:55 | 10,80 | -0,30 | (-2,70%) | 11,10 | 11,00 | 10,70 | 11,10 | 32 006 | 349 810 | 0,495% |
  |
| MOC (MOLECURE) | 15:58 | 6,56 | -0,29 | (-4,23%) | 6,85 | 6,71 | 6,40 | 6,90 | 35 008 | 233 156 | 1,584% |
  |
| DIA (DIAG) | 15:59 | 165,00 | -1,10 | (-0,66%) | 166,10 | 167,75 | 163,70 | 167,75 | 57 122 | 9 431 091 | 8,431% |
 |
| GMT (GENOMTEC) | 15:56 | 3,560 | +0,110 | (+3,19%) | 3,450 | 3,430 | 3,330 | 3,560 | 77 377 | 264 877 | 0,703% |
  |
| MAB (MABION) | 15:59 | 6,87 | -0,18 | (-2,55%) | 7,05 | 6,96 | 6,86 | 7,04 | 87 392 | 608 554 | 1,273% |
  |
| SVE (SNTVERSE) | 15:56 | 3,570 | +0,020 | (+0,56%) | 3,550 | 3,540 | 3,540 | 3,620 | 88 983 | 317 952 | 2,694% |
  |
| NNG (NANOGROUP) | 15:46 | 2,595 | -0,035 | (-1,33%) | 2,630 | 2,630 | 2,570 | 2,645 | 115 234 | 299 296 | 0,888% |
  |
| AWM (AIRWAY) | 15:53 | 0,3320 | -0,0135 | (-3,91%) | 0,3455 | 0,3455 | 0,3270 | 0,3455 | 168 993 | 56 264 | 0,371% |
  |
| CRM (CORMAY) | 15:46 | 0,350 | -0,012 | (-3,31%) | 0,362 | 0,362 | 0,342 | 0,364 | 281 507 | 98 780 | 0,405% |
  |
Biznesradar bez reklam? Sprawdź BR Plus