Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRX (GREENX) | 4 gru 14:43 | 2,010 | -0,020 | (-0,99%) | 2,030 | 2,022 | 2,010 | 2,048 | 165 955 | 335 666 | 1,100% |
  |
| CIG (CIGAMES) | 4 gru 14:42 | 2,715 | -0,080 | (-2,86%) | 2,795 | 2,765 | 2,560 | 2,795 | 680 122 | 1 832 684 | 0,877% |
  |
| STX (STALEXP) | 4 gru 14:43 | 3,060 | -0,020 | (-0,65%) | 3,080 | 3,080 | 3,060 | 3,090 | 157 219 | 483 753 | 1,073% |
  |
| GEA (GRENEVIA) | 4 gru 14:29 | 3,240 | -0,005 | (-0,15%) | 3,245 | 3,275 | 3,200 | 3,310 | 43 064 | 140 153 | 1,404% |
  |
| SVE (SNTVERSE) | 4 gru 14:43 | 3,700 | -0,055 | (-1,46%) | 3,755 | 3,710 | 3,620 | 3,760 | 87 638 | 321 882 | 0,618% |
  |
| BIO (BIOTON) | 4 gru 14:45 | 3,93 | -0,07 | (-1,75%) | 4,00 | 3,97 | 3,91 | 3,97 | 11 623 | 45 743 | 0,618% |
  |
| RNK (RANKPROGR) | 4 gru 10:00 | 4,500 | -0,035 | (-0,77%) | 4,535 | 4,500 | 4,500 | 4,500 | 2 063 | 9 284 | 0,302% |
  |
| ECH (ECHO) | 4 gru 14:45 | 4,78 | -0,11 | (-2,25%) | 4,89 | 4,89 | 4,71 | 4,90 | 52 371 | 251 623 | 2,451% |
  |
| VRG | 4 gru 14:36 | 5,04 | +0,04 | (+0,80%) | 5,00 | 4,93 | 4,93 | 5,08 | 27 553 | 138 508 | 2,479% |
  |
| COG (COGNOR) | 4 gru 14:45 | 5,00 | -0,08 | (-1,57%) | 5,08 | 5,07 | 4,99 | 5,12 | 578 039 | 2 900 361 | 0,767% |
  |
| CLC (COLUMBUS) | 4 gru 14:31 | 5,45 | -0,03 | (-0,55%) | 5,48 | 5,48 | 5,40 | 5,49 | 31 711 | 172 223 | 0,404% |
  |
| BRS (BORYSZEW) | 4 gru 14:06 | 5,68 | -0,02 | (-0,35%) | 5,70 | 5,66 | 5,66 | 5,72 | 14 205 | 80 554 | 1,303% |
  |
| PXM (POLIMEXMS) | 4 gru 14:45 | 6,03 | +0,07 | (+1,17%) | 5,96 | 5,97 | 5,90 | 6,06 | 332 374 | 1 983 266 | 1,943% |
  |
| WLT (WIELTON) | 4 gru 14:41 | 5,96 | -0,11 | (-1,81%) | 6,07 | 6,05 | 5,94 | 6,05 | 54 206 | 324 740 | 0,670% |
  |
| MSZ (MOSTALZAB) | 4 gru 14:35 | 6,58 | +0,08 | (+1,23%) | 6,50 | 6,50 | 6,49 | 6,58 | 10 176 | 66 636 | 0,762% |
  |
| MOC (MOLECURE) | 4 gru 14:40 | 7,29 | +0,29 | (+4,14%) | 7,00 | 7,00 | 7,00 | 7,70 | 143 438 | 1 063 096 | 0,383% |
  |
| MAB (MABION) | 4 gru 14:44 | 7,06 | -0,08 | (-1,12%) | 7,14 | 7,10 | 7,00 | 7,18 | 25 034 | 177 621 | 0,285% |
  |
| ATC (ARCTIC) | 4 gru 14:38 | 8,37 | -0,08 | (-0,95%) | 8,45 | 8,45 | 8,35 | 8,45 | 18 084 | 151 347 | 0,673% |
  |
| OND (ONDE) | 4 gru 14:45 | 8,95 | -0,05 | (-0,56%) | 9,00 | 9,10 | 8,90 | 9,10 | 11 724 | 105 790 | 0,586% |
  |
| AGO (AGORA) | 4 gru 12:44 | 9,20 | 0,00 | (0,00%) | 9,20 | 9,20 | 9,20 | 9,30 | 6 679 | 61 550 | 1,204% |
  |
| TOA (TOYA) | 4 gru 14:43 | 9,68 | -0,07 | (-0,72%) | 9,75 | 9,70 | 9,60 | 9,75 | 19 700 | 190 260 | 1,277% |
  |
| BOS | 4 gru 14:21 | 10,00 | +0,05 | (+0,50%) | 9,95 | 9,91 | 9,91 | 10,22 | 12 505 | 125 996 | 0,944% |
  |
| PBX (PEKABEX) | 4 gru 14:26 | 12,40 | -0,15 | (-1,20%) | 12,55 | 12,55 | 12,30 | 12,60 | 2 024 | 25 158 | 0,428% |
  |
| QRS (QUERCUS) | 4 gru 14:12 | 13,05 | +0,05 | (+0,38%) | 13,00 | 13,00 | 13,00 | 13,10 | 310 | 4 053 | 1,288% |
  |
| UNI (UNIBEP) | 4 gru 14:02 | 13,20 | -0,65 | (-4,69%) | 13,85 | 13,60 | 13,10 | 13,75 | 10 239 | 136 875 | 0,806% |
  |
| ALL (AILLERON) | 4 gru 13:40 | 15,30 | +0,08 | (+0,53%) | 15,22 | 15,12 | 15,12 | 15,30 | 2 585 | 39 310 | 0,365% |
  |
| BMC (BUMECH) | 4 gru 14:44 | 15,22 | -0,24 | (-1,55%) | 15,46 | 15,42 | 13,92 | 15,60 | 123 614 | 1 840 596 | 0,420% |
  |
| MLS (MLSYSTEM) | 4 gru 13:46 | 15,26 | -0,20 | (-1,29%) | 15,46 | 15,48 | 15,22 | 15,52 | 1 566 | 23 942 | 0,188% |
  |
| WTN (WITTCHEN) | 4 gru 14:39 | 16,04 | -0,06 | (-0,37%) | 16,10 | 16,00 | 15,98 | 16,16 | 8 349 | 133 775 | 0,435% |
  |
| AMB (AMBRA) | 4 gru 14:44 | 17,52 | -0,02 | (-0,11%) | 17,54 | 17,50 | 17,22 | 17,54 | 9 085 | 158 444 | 0,627% |
  |
| ZEP (ZEPAK) | 4 gru 14:39 | 18,52 | -0,84 | (-4,34%) | 19,36 | 19,30 | 18,42 | 19,30 | 39 151 | 736 717 | 1,171% |
  |
| LWB (BOGDANKA) | 4 gru 14:44 | 19,40 | -0,52 | (-2,61%) | 19,92 | 19,90 | 19,40 | 19,92 | 31 062 | 608 354 | 0,854% |
  |
| SNK (SANOK) | 4 gru 14:17 | 20,10 | 0,00 | (0,00%) | 20,10 | 19,95 | 19,90 | 20,10 | 443 | 8 865 | 1,618% |
  |
| FTE (FORTE) | 4 gru 14:32 | 20,60 | -0,20 | (-0,96%) | 20,80 | 20,60 | 20,50 | 21,30 | 32 380 | 673 879 | 1,023% |
  |
| CLN (CLNPHARMA) | 4 gru 14:45 | 21,35 | +0,10 | (+0,47%) | 21,25 | 21,15 | 21,15 | 21,55 | 5 226 | 111 586 | 1,536% |
  |
| MCR (MERCOR) | 4 gru 14:15 | 20,80 | -0,60 | (-2,80%) | 21,40 | 21,30 | 20,80 | 21,30 | 3 267 | 68 508 | 0,495% |
  |
| ACG (ACAUTOGAZ) | 4 gru 14:15 | 22,30 | -0,10 | (-0,45%) | 22,40 | 22,40 | 22,20 | 22,40 | 1 558 | 34 808 | 0,572% |
  |
| APT (APATOR) | 4 gru 14:43 | 23,15 | +0,15 | (+0,65%) | 23,00 | 22,85 | 22,75 | 23,35 | 3 029 | 69 537 | 1,771% |
  |
| FRO (FERRO) | 4 gru 14:40 | 27,00 | +0,20 | (+0,75%) | 26,80 | 27,00 | 26,80 | 27,30 | 25 493 | 688 866 | 2,096% |
  |
| BLO (BLOOBER) | 4 gru 14:36 | 27,25 | -0,15 | (-0,55%) | 27,40 | 27,40 | 26,80 | 28,25 | 35 754 | 991 222 | 1,264% |
  |
| ERB (ERBUD) | 4 gru 14:37 | 28,15 | +0,25 | (+0,90%) | 27,90 | 27,90 | 27,65 | 28,15 | 1 052 | 29 170 | 0,568% |
  |
| MCI | 4 gru 13:02 | 28,30 | +0,30 | (+1,07%) | 28,00 | 28,10 | 28,00 | 28,30 | 2 349 | 66 007 | 1,037% |
  |
| RVU (RYVU) | 4 gru 14:42 | 28,95 | -0,05 | (-0,17%) | 29,00 | 29,35 | 27,80 | 29,35 | 23 933 | 680 177 | 1,589% |
  |
| MDG (MEDICALG) | 4 gru 14:44 | 32,50 | -0,40 | (-1,22%) | 32,90 | 33,00 | 32,40 | 33,00 | 8 342 | 272 773 | 0,591% |
  |
| MNC (MENNICA) | 4 gru 14:42 | 37,00 | +0,90 | (+2,49%) | 36,10 | 36,30 | 36,20 | 37,20 | 3 071 | 113 394 | 3,041% |
  |
| MRC (MERCATOR) | 4 gru 14:43 | 38,95 | -0,35 | (-0,89%) | 39,30 | 39,30 | 38,75 | 39,45 | 2 389 | 93 158 | 0,482% |
  |
| MUR (MURAPOL) | 4 gru 14:43 | 39,90 | +0,45 | (+1,14%) | 39,45 | 39,45 | 39,40 | 40,00 | 6 659 | 265 647 | 2,793% |
  |
| ELT (ELEKTROTI) | 4 gru 14:42 | 40,95 | +0,35 | (+0,86%) | 40,60 | 40,60 | 40,60 | 41,40 | 9 599 | 392 730 | 1,051% |
  |
| SEL (SELENAFM) | 4 gru 14:37 | 41,50 | +0,80 | (+1,97%) | 40,70 | 40,90 | 40,90 | 42,20 | 5 722 | 237 678 | 0,761% |
  |
| AST (ASTARTA) | 4 gru 13:29 | 45,45 | +0,15 | (+0,33%) | 45,30 | 45,10 | 45,00 | 45,50 | 6 905 | 311 078 | 1,178% |
  |
| ARH (ARCHICOM) | 4 gru 12:42 | 45,40 | -0,60 | (-1,30%) | 46,00 | 45,40 | 45,40 | 46,00 | 852 | 38 698 | 2,581% |
  |
| VOT (VOTUM) | 4 gru 14:39 | 47,15 | +0,75 | (+1,62%) | 46,40 | 46,50 | 46,40 | 47,20 | 8 144 | 381 743 | 0,887% |
  |
| SLV (SELVITA) | 4 gru 14:41 | 46,20 | -1,20 | (-2,53%) | 47,40 | 47,00 | 45,70 | 47,80 | 13 931 | 652 188 | 2,442% |
  |
| SHO (SHOPER) | 4 gru 14:45 | 49,00 | -0,60 | (-1,21%) | 49,60 | 49,40 | 48,60 | 49,70 | 2 964 | 145 519 | 2,524% |
  |
| CMP (COMP) | 4 gru 14:25 | 52,40 | -0,40 | (-0,76%) | 52,80 | 52,40 | 52,00 | 53,00 | 6 436 | 337 510 | 2,738% |
  |
| ENT (ENTER) | 4 gru 14:43 | 53,70 | -0,30 | (-0,56%) | 54,00 | 54,00 | 53,40 | 54,50 | 8 732 | 469 824 | 1,667% |
  |
| 1AT (ATAL) | 4 gru 14:21 | 56,80 | +0,80 | (+1,43%) | 56,00 | 56,00 | 56,00 | 57,00 | 3 899 | 221 292 | 2,099% |
  |
| DAD (DADELO) | 4 gru 14:45 | 56,60 | -0,40 | (-0,70%) | 57,00 | 56,20 | 56,20 | 57,80 | 552 | 31 254 | 0,994% |
  |
| TOR (TORPOL) | 4 gru 14:43 | 60,40 | +0,70 | (+1,17%) | 59,70 | 59,00 | 58,80 | 61,40 | 6 135 | 370 529 | 2,636% |
  |
| KGN (KOGENERA) | 4 gru 14:12 | 64,40 | -1,50 | (-2,28%) | 65,90 | 65,10 | 63,50 | 65,40 | 4 145 | 266 563 | 1,470% |
  |
| PCR (PCCROKITA) | 4 gru 14:45 | 66,30 | 0,00 | (0,00%) | 66,30 | 66,30 | 66,20 | 66,40 | 8 418 | 558 035 | 0,757% |
  |
| AMC (AMICA) | 4 gru 14:44 | 65,40 | -1,40 | (-2,10%) | 66,80 | 67,40 | 64,30 | 67,40 | 19 963 | 1 310 919 | 1,209% |
  |
| DCR (DECORA) | 4 gru 14:41 | 71,00 | 0,00 | (0,00%) | 71,00 | 71,00 | 70,00 | 71,60 | 1 130 | 79 974 | 1,283% |
  |
| CTX (CAPTORTX) | 4 gru 14:45 | 73,60 | -1,80 | (-2,39%) | 75,40 | 75,80 | 71,20 | 76,20 | 13 743 | 1 018 686 | 0,988% |
  |
| SKA (SNIEZKA) | 4 gru 12:51 | 81,40 | +0,20 | (+0,25%) | 81,20 | 81,60 | 79,40 | 81,60 | 123 | 9 858 | 1,485% |
  |
| XTP (XTPL) | 4 gru 14:44 | 78,90 | -2,60 | (-3,19%) | 81,50 | 81,60 | 77,80 | 81,90 | 2 036 | 160 612 | 0,403% |
  |
| ABS (ASSECOBS) | 4 gru 14:26 | 86,40 | +1,60 | (+1,89%) | 84,80 | 85,40 | 84,20 | 88,00 | 4 207 | 363 839 | 5,648% |
  |
| OPN (OPONEO.PL) | 4 gru 14:42 | 89,00 | 0,00 | (0,00%) | 89,00 | 89,00 | 88,40 | 89,00 | 12 688 | 1 128 947 | 1,400% |
  |
| DAT (DATAWALK) | 4 gru 14:44 | 91,00 | -0,72 | (-0,78%) | 91,72 | 91,72 | 90,12 | 92,37 | 6 841 | 622 486 | 1,524% |
  |
| BCX (BIOCELTIX) | 4 gru 14:36 | 94,20 | +0,20 | (+0,21%) | 94,00 | 93,90 | 93,10 | 94,80 | 651 | 61 280 | 1,163% |
  |
| SGN (SYGNITY) | 4 gru 14:45 | 99,60 | +1,60 | (+1,63%) | 98,00 | 99,60 | 98,00 | 100,00 | 1 086 | 107 754 | 0,964% |
  |
| TAR (TARCZYNSKI) | 4 gru 13:55 | 122,00 | +3,00 | (+2,52%) | 119,00 | 121,50 | 121,50 | 122,50 | 163 | 19 885 | 1,264% |
  |
| UNT (UNIMOT) | 4 gru 14:41 | 134,00 | +2,60 | (+1,98%) | 131,40 | 132,00 | 132,00 | 134,20 | 3 278 | 437 232 | 1,190% |
  |
| SCP (SCPFL) | 4 gru 14:05 | 148,00 | +1,60 | (+1,09%) | 146,40 | 146,40 | 145,00 | 148,00 | 1 617 | 236 827 | 0,839% |
  |
| STP (STALPROD) | 4 gru 13:24 | 247,00 | 0,00 | (0,00%) | 247,00 | 248,00 | 243,00 | 248,00 | 133 | 32 783 | 1,417% |
  |
| PLW (PLAYWAY) | 4 gru 14:45 | 242,00 | -7,50 | (-3,01%) | 249,50 | 249,00 | 240,00 | 249,50 | 4 735 | 1 158 924 | 1,061% |
  |
| CRI (CREOTECH) | 4 gru 14:43 | 380,00 | +1,00 | (+0,26%) | 379,00 | 384,00 | 376,50 | 386,00 | 1 447 | 551 688 | 2,276% |
  |
| CRJ (CREEPYJAR) | 4 gru 14:44 | 411,00 | -17,00 | (-3,97%) | 428,00 | 415,00 | 392,00 | 415,00 | 3 234 | 1 307 414 | 0,581% |
  |
| VGO (VIGOPHOTN) | 4 gru 13:51 | 462,00 | -1,00 | (-0,22%) | 463,00 | 463,00 | 459,00 | 469,00 | 383 | 177 244 | 1,043% |
  |
| WWL (WAWEL) | 4 gru 12:17 | 698,00 | +10,00 | (+1,45%) | 688,00 | 688,00 | 688,00 | 698,00 | 30 | 20 754 | 1,298% |
  |
Biznesradar bez reklam? Sprawdź BR Plus