Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu sWIG80 Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNB (GETINOBLE) | 0.2250 | -0.0050 | (-2.17%) | 0.2300 | 0.2300 | 0.2210 | 0.2300 | 992 612 | 223 353 | 0.457% |   |
|
| RFK (RAFAKO) | 1.102 | -0.158 | (-12.54%) | 1.260 | 1.260 | 1.080 | 1.280 | 2 287 849 | 2 582 153 | 0.417% |   |
|
| CIG (CIGAMES) | 1.468 | -0.010 | (-0.68%) | 1.478 | 1.478 | 1.388 | 1.478 | 1 854 509 | 2 646 672 | 0.839% |   |
|
| MRB (MIRBUD) | 1.570 | 0.000 | (0.00%) | 1.570 | 1.555 | 1.535 | 1.580 | 134 492 | 207 988 | 0.416% |   |
|
| TRK (TRAKCJA) | 1.990 | -0.080 | (-3.86%) | 2.070 | 2.020 | 1.980 | 2.055 | 166 572 | 333 642 | 0.436% |   |
|
| PXM (POLIMEXMS) | 2.145 | -0.040 | (-1.83%) | 2.185 | 2.185 | 2.110 | 2.185 | 186 221 | 397 694 | 0.751% |   |
|
| EMT (ELEMENTAL) | 2.08 | -0.12 | (-5.23%) | 2.20 | 2.00 | 1.80 | 2.12 | 890 305 | 1 710 696 | 0.779% |   |
|
| IDA (IDEABANK) | 2.230 | -0.030 | (-1.33%) | 2.260 | 2.215 | 2.130 | 2.275 | 84 440 | 184 597 | 0.235% |   |
|
| CRM (CORMAY) | 2.47 | -0.20 | (-7.49%) | 2.67 | 2.66 | 2.19 | 2.66 | 4 436 968 | 10 739 142 | 0.84% |   |
|
| STX (STALEXP) | 2.93 | -0.06 | (-2.01%) | 2.99 | 2.98 | 2.91 | 2.99 | 116 977 | 347 629 | 1.469% |   |
|
| BRS (BORYSZEW) | 3.475 | -0.010 | (-0.29%) | 3.485 | 3.460 | 3.400 | 3.500 | 56 797 | 195 862 | 1.511% |   |
|
| ATC (ARCTIC) | 3.78 | -0.02 | (-0.53%) | 3.80 | 3.76 | 3.74 | 3.86 | 31 511 | 119 296 | 0.436% |   |
|
| WLT (WIELTON) | 4.20 | -0.05 | (-1.18%) | 4.25 | 4.20 | 4.10 | 4.22 | 102 373 | 425 304 | 0.423% |   |
|
| ATG (ATMGRUPA) | 4.38 | -0.02 | (-0.45%) | 4.40 | 4.48 | 4.38 | 4.50 | 4 820 | 21 477 | 0.822% |   |
|
| NET (NETIA) | 4.40 | -0.01 | (-0.23%) | 4.41 | 4.41 | 4.33 | 4.41 | 2 720 | 11 870 | 2.185% |   |
|
| ASB (ASBIS) | 4.94 | -0.01 | (-0.20%) | 4.95 | 4.90 | 4.77 | 4.94 | 110 777 | 535 538 | 0.905% |   |
|
| BIO (BIOTON) | 5.06 | -0.24 | (-4.53%) | 5.30 | 5.20 | 4.88 | 5.21 | 429 622 | 2 149 530 | 1.027% |   |
|
| EEX (EKOEXPORT) | 5.57 | -0.11 | (-1.94%) | 5.68 | 5.66 | 5.17 | 5.66 | 103 985 | 557 933 | 0.275% |   |
|
| BOS | 6.00 | 0.00 | (0.00%) | 6.00 | 6.00 | 5.90 | 6.00 | 8 582 | 51 048 | 0.811% |   |
|
| TOA (TOYA) | 6.50 | -0.10 | (-1.52%) | 6.60 | 6.60 | 6.40 | 6.60 | 6 342 | 41 506 | 0.861% |   |
|
| CPG (CPGROUP) | 6.76 | +0.08 | (+1.20%) | 6.68 | 6.84 | 6.68 | 6.84 | 1 340 | 9 034 | 0.564% |   |
|
| APR (AUTOPARTN) | 6.72 | -0.26 | (-3.72%) | 6.98 | 6.94 | 6.72 | 6.94 | 138 696 | 951 917 | 2.307% |   |
|
| AGO (AGORA) | 7.22 | -0.22 | (-2.96%) | 7.44 | 7.40 | 7.14 | 7.40 | 4 354 | 31 410 | 1.352% |   |
|
| UNI (UNIBEP) | 8.50 | 0.00 | (0.00%) | 8.50 | 8.40 | 8.10 | 8.50 | 2 084 | 17 467 | 0.539% |   |
|
| ZEP (ZEPAK) | 9.62 | -0.06 | (-0.62%) | 9.68 | 9.68 | 9.24 | 9.68 | 10 504 | 98 337 | 0.973% |   |
|
| LTX (LENTEX) | 9.74 | -0.04 | (-0.41%) | 9.78 | 9.50 | 9.32 | 9.78 | 9 250 | 87 671 | 0.722% |   |
|
| IMC (IMCOMPANY) | 11.50 | 0.00 | (0.00%) | 11.50 | 11.60 | 11.50 | 11.60 | 1 655 | 19 110 | 0.515% |   |
|
| VOT (VOTUM) | 11.75 | +0.05 | (+0.43%) | 11.70 | 11.70 | 11.55 | 11.75 | 4 644 | 54 002 | 0.276% |   |
|
| PBX (PEKABEX) | 11.90 | +0.15 | (+1.28%) | 11.75 | 11.70 | 11.65 | 11.90 | 1 631 | 19 118 | 0.617% |   |
|
| PCE (POLICE) | 12.10 | -0.10 | (-0.82%) | 12.20 | 12.20 | 12.10 | 12.20 | 603 | 7 317 | 1.3% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| MCI | 11.75 | -0.45 | (-3.69%) | 12.20 | 12.30 | 11.30 | 12.30 | 7 669 | 90 275 | 0.677% |   |
|
| TOR (TORPOL) | 12.20 | -0.25 | (-2.01%) | 12.45 | 12.45 | 11.80 | 12.60 | 55 653 | 676 704 | 0.908% |   |
|
| PHN | 12.45 | -0.10 | (-0.80%) | 12.55 | 12.55 | 12.40 | 12.60 | 3 214 | 40 063 | 0.925% |   |
|
| PSW (PGSSOFT) | 13.95 | -0.05 | (-0.36%) | 14.00 | 14.00 | 13.50 | 14.00 | 5 940 | 81 944 | 0.738% |   |
|
| SNK (SANOK) | 14.60 | +0.10 | (+0.69%) | 14.50 | 14.65 | 14.35 | 14.70 | 8 246 | 119 491 | 1.825% |   |
|
| IRL (INTERAOLT) | 14.70 | +0.05 | (+0.34%) | 14.65 | 14.65 | 13.95 | 14.80 | 26 659 | 383 327 | 0.306% |   |
|
| TIM | 13.90 | -0.90 | (-6.08%) | 14.80 | 15.00 | 13.50 | 15.00 | 58 378 | 814 709 | 1.021% |   |
|
| RBW (RAINBOW) | 15.65 | -0.75 | (-4.57%) | 16.40 | 15.80 | 14.90 | 16.10 | 4 873 | 75 057 | 0.619% |   |
|
| AST (ASTARTA) | 16.70 | -0.30 | (-1.76%) | 17.00 | 17.30 | 16.40 | 17.30 | 7 583 | 127 205 | 0.696% |   |
|
| AMB (AMBRA) | 18.45 | +0.35 | (+1.93%) | 18.10 | 18.15 | 18.15 | 18.55 | 13 680 | 251 006 | 0.945% |   |
|
| FRO (FERRO) | 19.35 | +0.35 | (+1.84%) | 19.00 | 19.20 | 18.90 | 19.35 | 4 644 | 89 371 | 2.149% |   |
|
| XTB | 19.00 | 0.00 | (0.00%) | 19.00 | 18.60 | 17.20 | 19.00 | 1 405 859 | 25 429 990 | 3.849% |   |
|
| INK (INSTALKRK) | 20.50 | +0.70 | (+3.54%) | 19.80 | 19.95 | 19.95 | 20.50 | 3 436 | 69 285 | 0.64% |   |
|
| ARH (ARCHICOM) | 19.50 | -0.35 | (-1.76%) | 19.85 | 19.90 | 19.20 | 19.90 | 10 752 | 208 862 | 0.672% |   |
|
| BBT (BOOMBIT) | 20.20 | -0.30 | (-1.46%) | 20.50 | 20.50 | 20.00 | 20.50 | 11 532 | 232 959 | 0.208% |   |
|
| OAT | 19.60 | -2.40 | (-10.91%) | 22.00 | 22.40 | 18.50 | 22.40 | 123 516 | 2 506 648 | 0.688% |   |
|
| ENT (ENTER) | 23.50 | +0.50 | (+2.17%) | 23.00 | 23.00 | 22.00 | 23.50 | 4 486 | 102 035 | 1.022% |   |
|
| APT (APATOR) | 23.40 | -0.10 | (-0.43%) | 23.50 | 23.50 | 21.50 | 23.50 | 13 556 | 309 621 | 2.502% |   |
|
| NWG (NEWAG) | 25.10 | -0.10 | (-0.40%) | 25.20 | 25.40 | 24.50 | 25.40 | 499 | 12 439 | 2.824% |   |
|
| FTE (FORTE) | 26.30 | +0.25 | (+0.96%) | 26.05 | 26.35 | 26.00 | 26.40 | 3 490 | 91 079 | 2.222% |   |
|
| MNC (MENNICA) | 26.00 | -1.40 | (-5.11%) | 27.40 | 27.40 | 23.00 | 27.80 | 20 334 | 518 094 | 3.126% |   |
|
| MDG (MEDICALG) | 28.20 | +0.30 | (+1.08%) | 27.90 | 27.85 | 26.00 | 28.40 | 15 101 | 411 682 | 0.497% |   |
|
| ULG (ULTGAMES) | 31.65 | -0.90 | (-2.76%) | 32.55 | 32.45 | 31.45 | 32.55 | 16 793 | 536 229 | 0.406% |   |
|
| R22 | 32.00 | -1.00 | (-3.03%) | 33.00 | 33.80 | 31.90 | 33.80 | 11 187 | 361 538 | 0.88% |   |
|
| ABE (ABPL) | 33.60 | +0.60 | (+1.82%) | 33.00 | 33.10 | 32.80 | 33.60 | 3 666 | 121 667 | 2.297% |   |
|
| ABS (ASSECOBS) | 33.00 | 0.00 | (0.00%) | 33.00 | 32.80 | 31.80 | 33.20 | 702 | 22 744 | 3.086% |   |
|
| 1AT (ATAL) | 34.90 | -0.60 | (-1.69%) | 35.50 | 35.00 | 34.70 | 35.00 | 14 094 | 491 844 | 1.186% |   |
|
| OPN (OPONEO.PL) | 37.60 | +0.90 | (+2.45%) | 36.70 | 36.00 | 35.80 | 37.60 | 1 782 | 64 715 | 1.455% |   |
|
| AML (ALUMETAL) | 38.70 | +1.60 | (+4.31%) | 37.10 | 37.00 | 36.00 | 38.70 | 2 320 | 84 941 | 2.098% |   |
|
| KGN (KOGENERA) | 36.00 | -1.20 | (-3.23%) | 37.20 | 37.30 | 36.00 | 37.30 | 1 869 | 68 464 | 1.176% |   |
|
| ACG (ACAUTOGAZ) | 39.80 | +0.50 | (+1.27%) | 39.30 | 39.30 | 38.40 | 39.90 | 1 392 | 54 738 | 1.654% |   |
|
| VOX (VOXEL) | 38.80 | -0.80 | (-2.02%) | 39.60 | 39.00 | 38.40 | 39.00 | 890 | 34 463 | 1.078% |   |
|
| UNT (UNIMOT) | 39.40 | -0.85 | (-2.11%) | 40.25 | 40.90 | 38.25 | 40.90 | 21 374 | 831 402 | 0.615% |   |
|
| PEP | 42.50 | -0.70 | (-1.62%) | 43.20 | 44.00 | 41.50 | 44.00 | 7 102 | 300 586 | 3.268% |   |
|
| SLV (SELVITA) | 45.50 | 0.00 | (0.00%) | 45.50 | 45.20 | 43.80 | 46.00 | 2 773 | 124 884 | 2.144% |  |
|
| PCR (PCCROKITA) | 53.00 | +2.00 | (+3.92%) | 51.00 | 51.00 | 48.80 | 53.80 | 5 292 | 272 725 | 0.871% |   |
|
| MGT (MANGATA) | 52.00 | 0.00 | (0.00%) | 52.00 | 51.00 | 51.00 | 53.00 | 405 | 21 062 | 0.617% |   |
|
| KSW (KRUSZWICA) | 59.00 | 0.00 | (0.00%) | 59.00 | 59.00 | 58.20 | 59.00 | 1 477 | 86 544 | 0.746% |   |
|
| CMP (COMP) | 65.00 | -1.80 | (-2.69%) | 66.80 | 67.60 | 64.20 | 67.60 | 3 357 | 218 687 | 1.473% |   |
|
| RVU (RYVU) | 66.00 | -2.40 | (-3.51%) | 68.40 | 68.40 | 65.00 | 68.40 | 4 647 | 306 422 | 3.11% |   |
|
| OVO (OVOSTAR) | 71.00 | 0.00 | (0.00%) | 71.00 | 64.00 | 64.00 | 71.00 | 34 | 2 183 | 0.595% |   |
|
| MLG (MLPGROUP) | 76.50 | 0.00 | (0.00%) | 76.50 | 76.50 | 72.00 | 76.50 | 668 | 48 349 | 2.408% |   |
|
| DBC (DEBICA) | 79.20 | +0.20 | (+0.25%) | 79.00 | 79.00 | 78.20 | 79.20 | 5 278 | 413 263 | 0.728% |   |
|
| BKM (PBKM) | 84.40 | +2.00 | (+2.43%) | 82.40 | 82.00 | 82.00 | 84.40 | 36 | 2 954 | 1.527% |   |
|
| SKA (SNIEZKA) | 93.40 | -2.60 | (-2.71%) | 96.00 | 96.00 | 93.40 | 96.00 | 81 | 7 623 | 2.437% |   |
|
| MLS (MLSYSTEM) | 100.00 | -1.00 | (-0.99%) | 101.00 | 100.00 | 94.20 | 101.50 | 28 054 | 2 754 552 | 0.862% |   |
|
| STP (STALPROD) | 197.00 | +11.00 | (+5.91%) | 186.00 | 186.00 | 185.20 | 197.40 | 9 505 | 1 826 740 | 1.864% |   |
|
| DAT (DATAWALK) | 215.00 | -14.00 | (-6.11%) | 229.00 | 231.00 | 211.00 | 231.00 | 12 199 | 2 650 466 | 3.697% |   |
|
| WWL (WAWEL) | 570.00 | 0.00 | (0.00%) | 570.00 | 574.00 | 570.00 | 576.00 | 53 | 30 324 | 2.136% |   |
|
| VGO (VIGOSYS) | 580.00 | -10.00 | (-1.69%) | 590.00 | 585.00 | 565.00 | 590.00 | 235 | 136 040 | 1.467% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
