Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STX (STALEXP) | 16:28 | 1,808 | +0,032 | (+1,80%) | 1,776 | 1,776 | 1,762 | 1,808 | 301 420 | 535 026 | 0,526% |
  |
| CIG (CIGAMES) | 16:29 | 2,540 | -0,040 | (-1,55%) | 2,580 | 2,585 | 2,520 | 2,585 | 192 587 | 489 531 | 0,980% |
  |
| GRX (GREENX) | 16:28 | 2,814 | +0,014 | (+0,50%) | 2,800 | 2,818 | 2,760 | 2,830 | 411 290 | 1 151 623 | 1,289% |
  |
| SVE (SNTVERSE) | 16:30 | 3,025 | -0,015 | (-0,49%) | 3,040 | 3,095 | 3,025 | 3,100 | 28 225 | 86 575 | 0,386% |
  |
| BIO (BIOTON) | 16:29 | 3,80 | +0,04 | (+1,06%) | 3,76 | 3,75 | 3,72 | 3,81 | 44 253 | 166 136 | 0,483% |
  |
| BRS (BORYSZEW) | 16:30 | 4,880 | -0,055 | (-1,11%) | 4,935 | 4,945 | 4,810 | 4,945 | 203 080 | 987 052 | 0,926% |
  |
| EUR (EUROCASH) | 16:30 | 5,130 | +0,142 | (+2,85%) | 4,988 | 5,010 | 5,000 | 5,210 | 693 334 | 3 532 164 | 1,128% |
  |
| WLT (WIELTON) | 16:23 | 5,34 | -0,05 | (-0,93%) | 5,39 | 5,39 | 5,21 | 5,45 | 30 280 | 160 632 | 0,433% |
  |
| VRG | 16:29 | 5,56 | +0,12 | (+2,21%) | 5,44 | 5,46 | 5,40 | 5,60 | 11 212 | 61 306 | 2,273% |
  |
| ECH (ECHO) | 15:33 | 5,41 | -0,12 | (-2,17%) | 5,53 | 5,60 | 5,41 | 5,60 | 11 458 | 62 975 | 2,584% |
  |
| MSZ (MOSTALZAB) | 15:52 | 6,25 | +0,11 | (+1,79%) | 6,14 | 6,20 | 6,12 | 6,25 | 8 876 | 54 741 | 0,611% |
  |
| COG (COGNOR) | 16:30 | 6,41 | +0,08 | (+1,18%) | 6,34 | 6,33 | 6,25 | 6,45 | 89 651 | 567 252 | 1,980% |
  |
| ATC (ARCTIC) | 16:09 | 6,77 | -0,08 | (-1,17%) | 6,85 | 6,85 | 6,73 | 6,85 | 3 906 | 26 580 | 0,459% |
  |
| AGO (AGORA) | 16:27 | 9,18 | +0,40 | (+4,56%) | 8,78 | 8,78 | 8,72 | 9,22 | 67 634 | 608 711 | 1,008% |
  |
| ZRE (ZREMB) | 16:28 | 8,76 | -0,11 | (-1,24%) | 8,87 | 8,86 | 8,76 | 8,96 | 11 769 | 104 007 | 0,252% |
  |
| OND (ONDE) | 16:21 | 9,17 | +0,04 | (+0,44%) | 9,13 | 9,25 | 9,05 | 9,25 | 14 796 | 134 842 | 0,502% |
  |
| TOA (TOYA) | 16:25 | 9,55 | +0,03 | (+0,32%) | 9,52 | 9,51 | 9,50 | 9,59 | 21 159 | 201 603 | 1,051% |
  |
| BOS | 16:08 | 10,08 | +0,02 | (+0,20%) | 10,06 | 10,14 | 10,04 | 10,18 | 15 371 | 155 131 | 0,797% |
  |
| REX | 16:22 | 13,30 | -0,10 | (-0,75%) | 13,40 | 13,40 | 13,13 | 13,40 | 1 871 | 24 661 | 1,332% | |
| WTN (WITTCHEN) | 16:12 | 13,49 | -0,16 | (-1,17%) | 13,65 | 13,60 | 13,45 | 13,66 | 10 438 | 141 491 | 0,309% |
  |
| UNI (UNIBEP) | 16:20 | 13,90 | +0,12 | (+0,87%) | 13,78 | 14,00 | 13,70 | 14,20 | 20 871 | 290 648 | 0,719% |
  |
| QRS (QUERCUS) | 14:58 | 13,98 | -0,06 | (-0,43%) | 14,04 | 14,04 | 13,78 | 14,06 | 17 146 | 238 271 | 1,256% |
  |
| BMC (BUMECH) | 16:29 | 15,45 | +0,09 | (+0,59%) | 15,36 | 15,45 | 15,15 | 15,63 | 81 160 | 1 254 495 | 0,384% |
  |
| FTE (FORTE) | 14:05 | 15,70 | +0,30 | (+1,95%) | 15,40 | 15,35 | 15,35 | 15,90 | 524 | 8 208 | 0,652% |
  |
| ZEP (ZEPAK) | 16:26 | 18,02 | +0,36 | (+2,04%) | 17,66 | 17,90 | 17,90 | 18,20 | 8 890 | 159 652 | 0,952% |
  |
| AMB (AMBRA) | 16:28 | 18,48 | +0,22 | (+1,20%) | 18,26 | 18,24 | 18,22 | 18,48 | 2 553 | 46 762 | 0,549% |
  |
| RVU (RYVU) | 16:26 | 18,20 | -0,60 | (-3,19%) | 18,80 | 18,90 | 18,10 | 18,90 | 26 550 | 487 410 | 0,837% |
  |
| ANR (ANSWEAR) | 16:11 | 21,40 | +0,15 | (+0,71%) | 21,25 | 21,30 | 21,30 | 21,70 | 2 536 | 54 875 | 0,530% |
  |
| HUG (HUUUGE) | 16:19 | 21,55 | +0,20 | (+0,94%) | 21,35 | 21,55 | 21,35 | 21,80 | 4 091 | 87 781 | 1,370% |
  |
| ERB (ERBUD) | 16:27 | 21,55 | -0,15 | (-0,69%) | 21,70 | 22,00 | 21,50 | 22,00 | 6 655 | 143 817 | 0,364% |
  |
| SNK (SANOK) | 15:51 | 22,70 | +0,10 | (+0,44%) | 22,60 | 22,80 | 22,60 | 22,80 | 4 426 | 100 220 | 1,119% |
  |
| CLN (CLNPHARMA) | 16:24 | 22,05 | -0,60 | (-2,65%) | 22,65 | 22,55 | 21,80 | 22,60 | 33 501 | 741 274 | 1,337% |
  |
| BLO (BLOOBER) | 16:28 | 24,25 | +0,05 | (+0,21%) | 24,20 | 24,20 | 23,80 | 24,40 | 16 960 | 409 160 | 0,945% |
  |
| LWB (BOGDANKA) | 16:30 | 25,10 | +0,85 | (+3,51%) | 24,25 | 24,50 | 24,00 | 25,25 | 156 538 | 3 855 511 | 0,903% |
  |
| ARL (ARLEN) | 15:15 | 25,05 | +0,05 | (+0,20%) | 25,00 | 25,00 | 25,00 | 25,20 | 6 925 | 173 225 | 0,677% |
  |
| APT (APATOR) | 16:29 | 28,10 | +0,15 | (+0,54%) | 27,95 | 27,85 | 27,65 | 28,10 | 3 747 | 104 406 | 1,769% |
  |
| MCI | 15:32 | 28,00 | -0,10 | (-0,36%) | 28,10 | 28,30 | 28,00 | 28,50 | 3 818 | 107 250 | 1,135% |
  |
| SLV (SELVITA) | 16:16 | 28,45 | +0,25 | (+0,89%) | 28,20 | 27,50 | 27,50 | 28,80 | 9 183 | 262 031 | 1,268% |
  |
| MDG (MEDICALG) | 16:30 | 28,95 | 0,00 | (0,00%) | 28,95 | 29,20 | 28,40 | 29,20 | 34 105 | 980 482 | 0,756% |
  |
| IMC (IMCOMPANY) | 15:55 | 30,95 | -0,25 | (-0,80%) | 31,20 | 31,15 | 30,80 | 31,15 | 3 449 | 106 946 | 0,616% |
  |
| ROB (ROBYG) | 16:23 | 31,75 | +0,16 | (+0,49%) | 31,60 | 31,60 | 31,32 | 31,90 | 90 815 | 2 870 267 | 2,413% | |
| FRO (FERRO) | 16:20 | 36,50 | +0,60 | (+1,67%) | 35,90 | 36,00 | 36,00 | 36,60 | 22 100 | 799 313 | 2,371% |
  |
| MNC (MENNICA) | 16:27 | 41,10 | -0,30 | (-0,72%) | 41,40 | 42,00 | 40,50 | 42,30 | 4 704 | 195 216 | 2,483% |
  |
| AST (ASTARTA) | 15:55 | 42,50 | +0,70 | (+1,67%) | 41,80 | 41,70 | 41,20 | 42,80 | 3 616 | 151 853 | 0,843% |
  |
| VOT (VOTUM) | 16:14 | 43,75 | -0,15 | (-0,34%) | 43,90 | 44,00 | 43,50 | 44,00 | 3 395 | 148 483 | 0,691% |
  |
| AMC (AMICA) | 16:26 | 49,75 | +0,90 | (+1,84%) | 48,85 | 48,90 | 48,90 | 49,90 | 18 142 | 897 990 | 0,767% |
  |
| ARH (ARCHICOM) | 16:22 | 51,60 | +0,40 | (+0,78%) | 51,20 | 51,20 | 51,00 | 51,80 | 364 | 18 662 | 2,437% |
  |
| ENT (ENTER) | 16:30 | 52,70 | +0,20 | (+0,38%) | 52,50 | 52,90 | 52,10 | 52,90 | 4 697 | 246 806 | 1,538% |
  |
| SEL (SELENAFM) | 16:30 | 53,60 | -1,20 | (-2,19%) | 54,80 | 54,40 | 53,60 | 54,80 | 2 918 | 157 858 | 0,829% |
  |
| 1AT (ATAL) | 16:29 | 56,20 | -0,20 | (-0,35%) | 56,40 | 56,40 | 56,10 | 56,80 | 2 568 | 144 709 | 1,730% |
  |
| ATR (ATREM) | 16:28 | 60,30 | +0,80 | (+1,34%) | 59,50 | 60,60 | 59,00 | 60,80 | 5 155 | 309 349 | 0,482% |
  |
| MRC (MERCATOR) | 16:28 | 61,00 | +1,00 | (+1,67%) | 60,00 | 59,90 | 58,50 | 61,10 | 26 976 | 1 613 919 | 0,616% |
  |
| ELT (ELEKTROTI) | 16:29 | 70,00 | +3,30 | (+4,95%) | 66,70 | 66,95 | 66,95 | 70,35 | 18 891 | 1 306 037 | 1,473% |
  |
| KGN (KOGENERA) | 16:29 | 69,90 | +2,90 | (+4,33%) | 67,00 | 66,90 | 66,60 | 70,80 | 340 115 | 22 798 543 | 1,326% |
  |
| PCR (PCCROKITA) | 16:29 | 66,80 | -0,50 | (-0,74%) | 67,30 | 67,30 | 66,20 | 67,80 | 9 109 | 610 625 | 0,725% |
  |
| TOR (TORPOL) | 16:29 | 69,00 | +0,40 | (+0,58%) | 68,60 | 69,00 | 68,20 | 69,50 | 11 239 | 772 403 | 2,502% |
  |
| CTX (CAPTORTX) | 16:26 | 72,50 | +0,10 | (+0,14%) | 72,40 | 72,00 | 69,70 | 72,50 | 1 624 | 115 253 | 0,982% |
  |
| ICE (MEDINICE) | 16:25 | 72,40 | -1,30 | (-1,76%) | 73,70 | 74,00 | 71,50 | 74,00 | 5 332 | 385 511 | 1,950% |
  |
| BCX (BIOCELTIX) | 16:12 | 80,00 | +0,30 | (+0,38%) | 79,70 | 80,10 | 79,60 | 80,70 | 1 769 | 141 607 | 1,032% |
  |
| DCR (DECORA) | 16:25 | 82,10 | +0,70 | (+0,86%) | 81,40 | 81,10 | 81,10 | 82,80 | 2 229 | 183 884 | 1,267% |
  |
| DAD (DADELO) | 16:05 | 83,30 | +0,50 | (+0,60%) | 82,80 | 82,50 | 82,30 | 83,30 | 9 353 | 775 943 | 0,994% |
  |
| SKA (SNIEZKA) | 16:12 | 86,20 | +1,20 | (+1,41%) | 85,00 | 85,40 | 84,80 | 86,40 | 182 | 15 599 | 1,313% |
  |
| SGN (SYGNITY) | 16:30 | 86,30 | +0,30 | (+0,35%) | 86,00 | 86,80 | 86,00 | 88,90 | 13 088 | 1 140 174 | 1,103% |
  |
| ABS (ASSECOBS) | 15:58 | 89,60 | +0,80 | (+0,90%) | 88,80 | 88,80 | 88,00 | 90,00 | 1 824 | 162 745 | 4,870% |
  |
| CMP (COMP) | 16:29 | 99,00 | -0,10 | (-0,10%) | 99,10 | 98,00 | 97,00 | 99,40 | 4 016 | 396 307 | 5,500% |
  |
| OPN (OPONEO.PL) | 16:25 | 106,20 | -1,20 | (-1,12%) | 107,40 | 107,40 | 103,20 | 107,40 | 8 875 | 935 765 | 1,661% |
  |
| MLG (MLPGROUP) | 13:03 | 115,00 | -3,00 | (-2,54%) | 118,00 | 118,00 | 115,00 | 118,00 | 626 | 72 672 | 3,153% |
  |
| TAR (TARCZYNSKI) | 16:02 | 122,00 | +0,50 | (+0,41%) | 121,50 | 123,00 | 121,50 | 123,00 | 86 | 10 485 | 1,058% |
  |
| DAT (DATAWALK) | 16:30 | 127,20 | -1,60 | (-1,24%) | 128,80 | 127,60 | 127,00 | 131,00 | 6 171 | 788 640 | 2,071% |
  |
| 11B (11BIT) | 16:30 | 132,00 | 0,00 | (0,00%) | 132,00 | 132,00 | 130,90 | 132,70 | 4 404 | 579 148 | 0,903% |
  |
| SCP (SCPFL) | 16:06 | 138,00 | -1,80 | (-1,29%) | 139,80 | 140,20 | 138,00 | 140,80 | 1 403 | 196 199 | 0,802% |
  |
| UNT (UNIMOT) | 16:30 | 180,00 | -1,00 | (-0,55%) | 181,00 | 182,80 | 175,00 | 184,60 | 6 191 | 1 105 444 | 1,314% |
  |
| STP (STALPROD) | 16:14 | 222,00 | +1,00 | (+0,45%) | 221,00 | 223,00 | 222,00 | 224,00 | 186 | 41 349 | 1,066% |
  |
| CRQ (CRQUANTUM) | 16:30 | 229,55 | -1,65 | (-0,71%) | 231,20 | 230,05 | 225,00 | 232,65 | 3 651 | 834 421 | 1,814% |
 |
| PLW (PLAYWAY) | 16:29 | 245,50 | -1,50 | (-0,61%) | 247,00 | 245,50 | 242,00 | 247,00 | 2 114 | 516 993 | 0,903% |
  |
| SCW (SCANWAY) | 16:27 | 268,00 | -6,00 | (-2,19%) | 274,00 | 271,00 | 267,00 | 278,00 | 9 801 | 2 653 618 | 1,014% |
  |
| DIG (DIGITANET) | 16:27 | 297,00 | +4,60 | (+1,57%) | 292,40 | 292,00 | 288,60 | 297,00 | 2 850 | 834 952 | 1,776% |
  |
| VGO (VIGOPHOTN) | 16:29 | 485,00 | -12,00 | (-2,41%) | 497,00 | 499,00 | 485,00 | 499,00 | 961 | 473 005 | 0,929% |
  |
| CRJ (CREEPYJAR) | 16:24 | 534,00 | -2,00 | (-0,37%) | 536,00 | 530,00 | 528,00 | 538,00 | 2 121 | 1 130 316 | 0,709% |
  |
| WWL (WAWEL) | 16:29 | 730,00 | +6,00 | (+0,83%) | 724,00 | 724,00 | 720,00 | 744,00 | 684 | 498 352 | 1,140% |
  |
Biznesradar bez reklam? Sprawdź BR Plus