Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu sWIG80 Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNB (GETINOBLE) | 0.2006 | -0.0004 | (-0.20%) | 0.2010 | 0.1992 | 0.1990 | 0.2044 | 1 073 666 | 215 957 | 0.344% |   |
|
| GTN (GETIN) | 0.997 | -0.001 | (-0.10%) | 0.998 | 1.000 | 0.996 | 1.000 | 31 285 | 31 250 | 0.374% |   |
|
| TRK (TRAKCJA) | 1.560 | -0.008 | (-0.51%) | 1.568 | 1.570 | 1.540 | 1.580 | 30 205 | 46 945 | 0.288% |   |
|
| CIG (CIGAMES) | 1.680 | +0.074 | (+4.61%) | 1.606 | 1.650 | 1.620 | 1.724 | 457 616 | 763 481 | 0.972% |   |
|
| CLE (COALENERG) | 1.580 | -0.118 | (-6.95%) | 1.698 | 1.690 | 1.580 | 1.720 | 324 688 | 539 377 | 0.082% |   |
|
| RFK (RAFAKO) | 1.798 | -0.018 | (-0.99%) | 1.816 | 1.826 | 1.770 | 1.826 | 145 632 | 261 458 | 0.825% |   |
|
| STX (STALEXP) | 2.950 | +0.030 | (+1.03%) | 2.920 | 2.930 | 2.900 | 2.950 | 7 409 | 21 686 | 1.235% |   |
|
| ECH (ECHO) | 3.165 | +0.015 | (+0.48%) | 3.150 | 3.125 | 3.100 | 3.165 | 24 356 | 76 134 | 1.926% |   |
|
| PXM (POLIMEXMS) | 3.350 | -0.040 | (-1.18%) | 3.390 | 3.374 | 3.300 | 3.374 | 66 767 | 222 192 | 1.197% |   |
|
| MRB (MIRBUD) | 3.420 | -0.025 | (-0.73%) | 3.445 | 3.450 | 3.300 | 3.460 | 79 701 | 271 124 | 0.75% |   |
|
| ATG (ATMGRUPA) | 4.01 | +0.09 | (+2.30%) | 3.92 | 4.10 | 4.01 | 4.10 | 536 | 2 162 | 0.632% |   |
|
| BIO (BIOTON) | 3.990 | -0.080 | (-1.97%) | 4.070 | 4.045 | 3.990 | 4.065 | 4 597 | 18 445 | 0.682% |   |
|
| VRG | 4.08 | -0.04 | (-0.97%) | 4.12 | 4.02 | 4.01 | 4.08 | 2 279 | 9 168 | 3.477% |   |
|
| COG (COGNOR) | 5.10 | -0.01 | (-0.20%) | 5.11 | 5.13 | 5.03 | 5.13 | 191 690 | 974 449 | 1.05% |   |
|
| AGO (AGORA) | 5.59 | -0.07 | (-1.24%) | 5.66 | 5.75 | 5.48 | 5.75 | 11 146 | 61 979 | 0.869% |   |
|
| BRS (BORYSZEW) | 5.98 | -0.02 | (-0.33%) | 6.00 | 6.00 | 5.92 | 6.00 | 16 406 | 97 929 | 2.178% |   |
|
| TOA (TOYA) | 5.93 | -0.22 | (-3.58%) | 6.15 | 6.01 | 5.85 | 6.09 | 28 765 | 171 703 | 0.973% |   |
|
| SEN (SERINUS) | 6.500 | -0.400 | (-5.80%) | 6.900 | 6.750 | 6.300 | 7.000 | 61 344 | 399 992 | 0.219% | ||
| WLT (WIELTON) | 6.90 | -0.10 | (-1.43%) | 7.00 | 7.00 | 6.73 | 7.07 | 9 861 | 68 364 | 0.617% |   |
|
| BOS | 8.28 | -0.13 | (-1.55%) | 8.41 | 8.49 | 8.28 | 8.49 | 4 078 | 33 973 | 0.957% |   |
|
| PEN (PHOTON) | 9.90 | +0.10 | (+1.03%) | 9.80 | 9.81 | 9.81 | 10.00 | 14 287 | 141 734 | 0.761% |   |
|
| ACT (ACTION) | 11.26 | -0.24 | (-2.09%) | 11.50 | 11.30 | 10.64 | 11.32 | 52 095 | 577 277 | 0.578% |   |
|
| ATC (ARCTIC) | 11.72 | +0.18 | (+1.56%) | 11.54 | 11.52 | 11.50 | 11.94 | 46 509 | 544 851 | 1.155% |   |
|
| SNK (SANOK) | 11.94 | 0.00 | (0.00%) | 11.94 | 11.94 | 11.66 | 11.98 | 1 283 | 15 210 | 1.25% |   |
|
| PCE (POLICE) | 12.30 | +0.05 | (+0.41%) | 12.25 | 12.25 | 12.25 | 12.30 | 1 981 | 24 330 | 1.103% |   |
|
| PBX (PEKABEX) | 13.10 | +0.25 | (+1.95%) | 12.85 | 13.00 | 12.85 | 13.10 | 1 095 | 14 190 | 0.537% |   |
|
| OND (ONDE) | 13.26 | +0.18 | (+1.38%) | 13.08 | 13.20 | 13.06 | 13.28 | 1 171 | 15 418 | 1.033% |  |
|
| PHN | 13.10 | -0.30 | (-2.24%) | 13.40 | 13.40 | 13.10 | 13.40 | 52 | 686 | 0.825% |   |
|
| APR (AUTOPARTN) | 13.86 | +0.04 | (+0.29%) | 13.82 | 14.26 | 13.84 | 14.30 | 4 009 | 56 191 | 4.004% |   |
|
| BOW (BOWIM) | 14.26 | +0.16 | (+1.13%) | 14.10 | 13.98 | 13.72 | 14.26 | 40 599 | 569 422 | 0.283% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| APT (APATOR) | 14.54 | +0.04 | (+0.28%) | 14.50 | 14.50 | 14.40 | 14.54 | 30 013 | 435 285 | 1.33% |   |
|
| RWL (RAWLPLUG) | 14.65 | -0.15 | (-1.01%) | 14.80 | 14.85 | 14.65 | 14.85 | 270 | 3 956 | 0.765% |   |
|
| TOR (TORPOL) | 16.22 | 0.00 | (0.00%) | 16.22 | 16.22 | 16.20 | 16.28 | 29 396 | 476 403 | 1.01% |   |
|
| MCI | 16.50 | 0.00 | (0.00%) | 16.50 | 16.45 | 16.40 | 16.75 | 11 721 | 192 779 | 0.818% |   |
|
| ZEP (ZEPAK) | 17.28 | +0.28 | (+1.65%) | 17.00 | 17.00 | 16.64 | 17.40 | 13 807 | 236 840 | 1.294% |   |
|
| GRN (GRODNO) | 17.00 | -0.38 | (-2.19%) | 17.38 | 17.42 | 16.78 | 17.78 | 5 987 | 102 840 | 0.388% |   |
|
| IMC (IMCOMPANY) | 17.75 | -0.25 | (-1.39%) | 18.00 | 18.20 | 17.75 | 18.20 | 1 629 | 29 329 | 0.484% |   |
|
| ANR (ANSWEAR) | 19.04 | -0.76 | (-3.84%) | 19.80 | 19.88 | 18.88 | 19.88 | 8 397 | 161 698 | 0.282% |   |
|
| NWG (NEWAG) | 20.00 | -0.30 | (-1.48%) | 20.30 | 20.30 | 19.55 | 20.30 | 390 | 7 835 | 1.814% |   |
|
| AMB (AMBRA) | 20.40 | -0.10 | (-0.49%) | 20.50 | 20.50 | 20.30 | 20.50 | 1 269 | 25 958 | 0.871% |   |
|
| CAV (CAVATINA) | 20.50 | -0.70 | (-3.30%) | 21.20 | 20.60 | 20.50 | 20.60 | 244 | 5 021 | 0.586% |  |
|
| RBW (RAINBOW) | 22.50 | -0.50 | (-2.17%) | 23.00 | 23.00 | 22.45 | 23.10 | 2 739 | 62 302 | 0.818% |   |
|
| KGN (KOGENERA) | 25.30 | 0.00 | (0.00%) | 25.30 | 25.30 | 25.30 | 25.40 | 340 | 8 602 | 0.695% |   |
|
| MOC (MOLECURE) | 26.45 | +0.80 | (+3.12%) | 25.65 | 25.65 | 25.50 | 26.60 | 4 736 | 121 810 | 1.01% |   |
|
| SNT (SYNEKTIK) | 26.90 | -0.20 | (-0.74%) | 27.10 | 26.65 | 26.65 | 27.00 | 1 352 | 36 451 | 0.492% |   |
|
| AST (ASTARTA) | 27.05 | -0.25 | (-0.92%) | 27.30 | 27.40 | 26.85 | 27.70 | 11 363 | 310 279 | 0.893% |   |
|
| ENT (ENTER) | 28.00 | 0.00 | (0.00%) | 28.00 | 27.80 | 26.90 | 28.00 | 771 | 21 219 | 1.022% |   |
|
| FRO (FERRO) | 28.50 | -0.20 | (-0.70%) | 28.70 | 29.00 | 28.30 | 29.00 | 2 402 | 68 459 | 2.651% |   |
|
| ACG (ACAUTOGAZ) | 28.90 | 0.00 | (0.00%) | 28.90 | 28.90 | 28.90 | 28.90 | 118 | 3 410 | 1.02% |   |
|
| RVU (RYVU) | 30.35 | +1.35 | (+4.66%) | 29.00 | 29.70 | 29.40 | 30.40 | 2 328 | 70 201 | 1.647% |   |
|
| DCR (DECORA) | 33.60 | -0.20 | (-0.59%) | 33.80 | 33.20 | 33.20 | 33.60 | 188 | 6 266 | 0.847% |   |
|
| INK (INSTALKRK) | 34.00 | -0.20 | (-0.58%) | 34.20 | 33.80 | 33.80 | 34.00 | 150 | 5 079 | 0.71% |   |
|
| ERB (ERBUD) | 34.65 | +0.35 | (+1.02%) | 34.30 | 35.30 | 34.30 | 35.30 | 313 | 10 854 | 0.872% |   |
|
| TIM | 33.90 | -0.50 | (-1.45%) | 34.40 | 34.50 | 33.70 | 34.50 | 6 484 | 219 898 | 2.078% |   |
|
| FTE (FORTE) | 36.90 | +1.10 | (+3.07%) | 35.80 | 37.00 | 36.00 | 37.00 | 156 | 5 701 | 2.201% |   |
|
| BMC (BUMECH) | 36.66 | +0.38 | (+1.05%) | 36.28 | 36.56 | 35.54 | 36.94 | 63 724 | 2 326 300 | 1.033% |   |
|
| SHO (SHOPER) | 35.00 | -1.40 | (-3.85%) | 36.40 | 36.50 | 35.00 | 36.50 | 1 278 | 45 989 | 1.212% |  |
|
| VRC (VERCOM) | 37.40 | +0.40 | (+1.08%) | 37.00 | 37.00 | 37.00 | 37.40 | 185 | 6 890 | 0.863% |   |
|
| VOX (VOXEL) | 38.40 | 0.00 | (0.00%) | 38.40 | 38.00 | 37.80 | 38.40 | 701 | 26 604 | 0.88% |   |
|
| ABS (ASSECOBS) | 39.60 | +0.10 | (+0.25%) | 39.50 | 40.40 | 39.60 | 40.40 | 800 | 31 992 | 3.102% |   |
|
| 1AT (ATAL) | 40.80 | 0.00 | (0.00%) | 40.80 | 40.80 | 40.50 | 40.90 | 751 | 30 598 | 1.206% |   |
|
| R22 | 41.50 | +0.40 | (+0.97%) | 41.10 | 41.20 | 41.00 | 41.65 | 635 | 26 212 | 1.025% |   |
|
| CMP (COMP) | 43.40 | +0.20 | (+0.46%) | 43.20 | 43.50 | 43.20 | 43.80 | 2 216 | 96 622 | 0.851% |   |
|
| MFO | 45.00 | 0.00 | (0.00%) | 45.00 | 45.00 | 45.00 | 45.00 | 112 | 5 040 | 0.49% |   |
|
| OPN (OPONEO.PL) | 46.00 | +1.00 | (+2.22%) | 45.00 | 45.90 | 45.10 | 46.80 | 1 778 | 82 362 | 1.629% |   |
|
| ABE (ABPL) | 47.65 | +0.05 | (+0.11%) | 47.60 | 47.60 | 47.60 | 48.00 | 9 071 | 431 941 | 2.749% |   |
|
| UNT (UNIMOT) | 50.80 | +0.70 | (+1.40%) | 50.10 | 50.90 | 50.10 | 51.90 | 28 672 | 1 466 966 | 0.671% |   |
|
| PCF (PCFGROUP) | 52.40 | 0.00 | (0.00%) | 52.40 | 52.90 | 51.50 | 52.90 | 595 | 31 200 | 1.982% |   |
|
| LWB (BOGDANKA) | 54.90 | +1.35 | (+2.52%) | 53.55 | 53.80 | 53.50 | 55.50 | 246 967 | 13 525 482 | 2.78% |   |
|
| MLS (MLSYSTEM) | 62.00 | 0.00 | (0.00%) | 62.00 | 62.75 | 61.65 | 63.00 | 2 111 | 131 647 | 0.685% |   |
|
| BNP (BNPPPL) | 64.00 | 0.00 | (0.00%) | 64.00 | 64.80 | 64.00 | 64.80 | 62 | 3 972 | 5.193% |   |
|
| AML (ALUMETAL) | 68.00 | +0.20 | (+0.29%) | 67.80 | 67.90 | 67.50 | 68.20 | 1 487 | 100 937 | 3.115% |   |
|
| SKA (SNIEZKA) | 76.60 | -2.40 | (-3.04%) | 79.00 | 79.00 | 76.60 | 79.00 | 14 | 1 078 | 1.675% |   |
|
| PCR (PCCROKITA) | 88.90 | +0.70 | (+0.79%) | 88.20 | 88.90 | 88.20 | 89.00 | 613 | 54 449 | 1.222% |   |
|
| AMC (AMICA) | 90.00 | +0.90 | (+1.01%) | 89.10 | 90.00 | 89.60 | 90.50 | 1 192 | 107 227 | 1.994% |   |
|
| CTX (CAPTORTX) | 142.00 | +5.00 | (+3.65%) | 137.00 | 132.00 | 132.00 | 142.00 | 15 | 2 000 | 1.419% |   |
|
| STP (STALPROD) | 307.50 | 0.00 | (0.00%) | 307.50 | 309.00 | 303.50 | 310.00 | 412 | 126 662 | 2.762% |   |
|
| WWL (WAWEL) | 484.00 | -7.00 | (-1.43%) | 491.00 | 491.00 | 484.00 | 491.00 | 21 | 10 262 | 1.52% |   |
|
| CRJ (CREEPYJAR) | 590.00 | -24.00 | (-3.91%) | 614.00 | 614.00 | 585.00 | 614.00 | 229 | 136 374 | 0.971% |   |
|
| VGO (VIGOSYS) | 602.00 | -12.00 | (-1.95%) | 614.00 | 606.00 | 602.00 | 606.00 | 34 | 20 520 | 1.198% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
