Komponenty indeksu sWIG80 Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PDZ (PRAIRIE) | 0.3600 | +0.0120 | (+3.45%) | 0.3480 | 0.3500 | 0.3300 | 0.3700 | 156 671 | 54 637 | 0.093% |   |
|
| SEN (SERINUS) | 0.3600 | -0.0060 | (-1.64%) | 0.3660 | 0.3680 | 0.3520 | 0.3680 | 36 267 | 13 044 | 0.22% |   |
|
| RFK (RAFAKO) | 0.4650 | +0.0050 | (+1.09%) | 0.4600 | 0.4450 | 0.4450 | 0.4665 | 189 790 | 87 052 | 0.257% |   |
|
| BAH (BAHOLDING) | 0.595 | +0.025 | (+4.39%) | 0.570 | 0.576 | 0.570 | 0.598 | 40 936 | 23 986 | 0.1% |   |
|
| CIG (CIGAMES) | 0.608 | -0.012 | (-1.94%) | 0.620 | 0.601 | 0.601 | 0.618 | 394 462 | 240 409 | 0.522% |   |
|
| MRB (MIRBUD) | 0.800 | -0.016 | (-1.96%) | 0.816 | 0.816 | 0.800 | 0.820 | 12 086 | 9 749 | 0.327% |   |
|
| TRK (TRAKCJA) | 1.180 | +0.022 | (+1.90%) | 1.158 | 1.114 | 1.110 | 1.180 | 39 066 | 45 527 | 0.379% |   |
|
| EMT (ELEMENTAL) | 1.220 | -0.040 | (-3.17%) | 1.260 | 1.240 | 1.200 | 1.240 | 110 069 | 134 178 | 0.739% |   |
|
| PXM (POLIMEXMS) | 1.290 | 0.000 | (0.00%) | 1.290 | 1.294 | 1.266 | 1.310 | 45 074 | 57 816 | 0.674% |   |
|
| IDA (IDEABANK) | 1.528 | +0.028 | (+1.87%) | 1.500 | 1.534 | 1.500 | 1.536 | 33 289 | 50 369 | 0.184% |   |
|
| QRS (QUERCUS) | 2.20 | +0.06 | (+2.80%) | 2.14 | 2.13 | 2.13 | 2.22 | 6 135 | 13 442 | 0.471% |   |
|
| STX (STALEXP) | 2.40 | -0.04 | (-1.64%) | 2.44 | 2.44 | 2.40 | 2.44 | 7 646 | 18 432 | 1.824% |   |
|
| ASB (ASBIS) | 2.820 | +0.020 | (+0.71%) | 2.800 | 2.825 | 2.810 | 2.875 | 76 968 | 218 988 | 0.79% |   |
|
| WLT (WIELTON) | 3.20 | +0.05 | (+1.59%) | 3.15 | 3.13 | 3.13 | 3.37 | 65 096 | 212 799 | 0.501% |   |
|
| BIO (BIOTON) | 3.32 | +0.15 | (+4.73%) | 3.17 | 3.20 | 3.20 | 3.35 | 83 772 | 275 503 | 1.009% |   |
|
| EEX (EKOEXPORT) | 3.200 | -0.045 | (-1.39%) | 3.245 | 3.200 | 3.180 | 3.300 | 12 690 | 40 956 | 0.245% |   |
|
| PND (POLNORD) | 3.40 | -0.08 | (-2.44%) | 3.48 | 3.45 | 3.37 | 3.45 | 4 837 | 16 520 | 0.719% |   |
|
| ATG (ATMGRUPA) | 3.45 | -0.05 | (-1.43%) | 3.50 | 3.77 | 3.42 | 3.77 | 4 488 | 15 592 | 0.962% |   |
|
| APR (AUTOPARTN) | 3.59 | -0.01 | (-0.28%) | 3.60 | 3.60 | 3.53 | 3.60 | 112 871 | 405 691 | 1.852% |   |
|
| BRS (BORYSZEW) | 3.700 | -0.020 | (-0.54%) | 3.720 | 3.705 | 3.700 | 3.730 | 6 399 | 23 740 | 2.437% |   |
|
| TOA (TOYA) | 4.00 | +0.06 | (+1.52%) | 3.94 | 3.90 | 3.78 | 4.00 | 2 315 | 8 903 | 0.753% |   |
|
| NET (NETIA) | 3.95 | 0.00 | (0.00%) | 3.95 | 3.95 | 3.95 | 3.95 | 100 | 395 | 2.948% |   |
|
| ATC (ARCTIC) | 4.09 | +0.11 | (+2.76%) | 3.98 | 3.97 | 3.94 | 4.09 | 47 849 | 192 688 | 0.694% |   |
|
| BOS | 4.29 | -0.02 | (-0.46%) | 4.31 | 4.16 | 4.16 | 4.32 | 11 239 | 47 246 | 0.869% |   |
|
| TOR (TORPOL) | 6.50 | +0.20 | (+3.17%) | 6.30 | 6.36 | 6.24 | 6.54 | 34 667 | 223 897 | 0.716% |   |
|
| UNI (UNIBEP) | 6.60 | +0.02 | (+0.30%) | 6.58 | 6.66 | 6.60 | 6.68 | 2 700 | 17 909 | 0.713% |   |
|
| AGO (AGORA) | 6.84 | 0.00 | (0.00%) | 6.84 | 6.90 | 6.70 | 7.08 | 5 331 | 36 484 | 1.886% |   |
|
| PBX (PEKABEX) | 7.00 | 0.00 | (0.00%) | 7.00 | 7.00 | 7.00 | 7.14 | 1 130 | 7 930 | 0.545% |   |
|
| ZEP (ZEPAK) | 7.24 | -0.06 | (-0.82%) | 7.30 | 7.34 | 7.24 | 7.34 | 900 | 6 570 | 1.224% |   |
|
| CPG (CPGROUP) | 7.36 | -0.32 | (-4.17%) | 7.68 | 7.70 | 7.36 | 7.70 | 22 | 164 | 1.773% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| LTX (LENTEX) | 7.90 | +0.18 | (+2.33%) | 7.72 | 7.72 | 7.72 | 8.06 | 11 983 | 94 926 | 0.956% |   |
|
| MCI | 8.10 | +0.08 | (+1.00%) | 8.02 | 8.10 | 8.10 | 8.12 | 9 400 | 76 141 | 0.702% |   |
|
| PSW (PGSSOFT) | 8.40 | -0.06 | (-0.71%) | 8.46 | 8.46 | 8.40 | 8.50 | 2 958 | 25 017 | 0.676% |   |
|
| TIM | 9.16 | +0.26 | (+2.92%) | 8.90 | 8.84 | 8.54 | 9.20 | 16 586 | 147 867 | 1.004% |   |
|
| SNK (SANOK) | 9.48 | +0.20 | (+2.16%) | 9.28 | 9.50 | 9.32 | 9.50 | 2 116 | 20 049 | 1.751% |   |
|
| PHN | 9.50 | 0.00 | (0.00%) | 9.50 | 9.60 | 9.32 | 9.60 | 318 | 3 020 | 1.06% |   |
|
| VOT (VOTUM) | 9.98 | +0.38 | (+3.96%) | 9.60 | 9.58 | 9.40 | 9.98 | 7 244 | 69 150 | 0.338% |   |
|
| OAT | 9.80 | +0.14 | (+1.45%) | 9.66 | 10.00 | 9.60 | 10.10 | 12 059 | 116 897 | 0.45% |   |
|
| RBW (RAINBOW) | 9.18 | -0.82 | (-8.20%) | 10.00 | 9.88 | 8.90 | 9.88 | 42 466 | 386 630 | 0.54% |   |
|
| PCE (POLICE) | 10.50 | +0.20 | (+1.94%) | 10.30 | 10.30 | 10.20 | 10.50 | 1 114 | 11 614 | 1.647% |   |
|
| AST (ASTARTA) | 11.60 | 0.00 | (0.00%) | 11.60 | 11.75 | 11.50 | 11.85 | 34 711 | 401 192 | 0.639% |   |
|
| FRO (FERRO) | 12.80 | +0.25 | (+1.99%) | 12.55 | 12.55 | 12.55 | 12.95 | 618 | 7 846 | 2.161% |   |
|
| ARH (ARCHICOM) | 12.50 | -0.50 | (-3.85%) | 13.00 | 12.70 | 12.50 | 12.90 | 1 388 | 17 531 | 0.658% |   |
|
| AMB (AMBRA) | 14.90 | +0.45 | (+3.11%) | 14.45 | 14.35 | 14.35 | 14.95 | 1 733 | 25 617 | 1.14% |   |
|
| INK (INSTALKRK) | 14.45 | -0.05 | (-0.34%) | 14.50 | 14.45 | 14.45 | 14.45 | 18 | 260 | 0.679% |   |
|
| ULG (ULTGAMES) | 17.46 | +1.46 | (+9.13%) | 16.00 | 16.50 | 16.50 | 17.50 | 59 507 | 1 018 560 | 0.331% |   |
|
| ENT (ENTER) | 15.90 | -0.35 | (-2.15%) | 16.25 | 16.25 | 15.00 | 16.25 | 12 768 | 197 795 | 1.013% |   |
|
| APT (APATOR) | 16.00 | -0.40 | (-2.44%) | 16.40 | 16.40 | 15.90 | 16.40 | 1 184 | 19 026 | 2.588% |   |
|
| ABE (ABPL) | 18.45 | +0.20 | (+1.10%) | 18.25 | 18.25 | 18.25 | 18.50 | 1 296 | 23 888 | 1.898% |   |
|
| OPN (OPONEO.PL) | 18.50 | +0.20 | (+1.09%) | 18.30 | 18.55 | 18.30 | 18.90 | 7 427 | 138 044 | 1.106% |   |
|
| UNT (UNIMOT) | 19.30 | +0.22 | (+1.15%) | 19.08 | 19.10 | 19.10 | 19.60 | 6 214 | 120 464 | 0.448% |   |
|
| MNC (MENNICA) | 19.20 | -0.40 | (-2.04%) | 19.60 | 19.60 | 19.20 | 19.60 | 410 | 8 032 | 3.541% |   |
|
| MDG (MEDICALG) | 19.36 | -0.46 | (-2.32%) | 19.82 | 20.10 | 19.22 | 20.10 | 801 | 15 608 | 0.486% |   |
|
| MRC (MERCATOR) | 20.90 | +0.60 | (+2.96%) | 20.30 | 20.30 | 19.90 | 21.30 | 187 775 | 3 893 169 | 0.608% |   |
|
| NWG (NEWAG) | 19.30 | -1.20 | (-5.85%) | 20.50 | 20.50 | 19.15 | 20.50 | 1 167 | 23 470 | 3.467% |   |
|
| BBT (BOOMBIT) | 23.40 | +1.80 | (+8.33%) | 21.60 | 21.70 | 21.65 | 24.90 | 126 129 | 2 945 727 | 0.378% |  |
|
| MLS (MLSYSTEM) | 21.80 | +0.20 | (+0.93%) | 21.60 | 21.40 | 21.30 | 22.20 | 8 992 | 195 273 | 0.277% |   |
|
| R22 | 23.00 | -0.60 | (-2.54%) | 23.60 | 23.50 | 22.70 | 23.50 | 5 841 | 134 395 | 0.947% |   |
|
| 1AT (ATAL) | 24.90 | +0.50 | (+2.05%) | 24.40 | 24.50 | 24.00 | 25.20 | 342 | 8 401 | 1.272% |   |
|
| PEP | 25.00 | +0.60 | (+2.46%) | 24.40 | 25.80 | 25.00 | 25.80 | 1 129 | 28 338 | 2.97% |   |
|
| VOX (VOXEL) | 26.00 | -0.30 | (-1.14%) | 26.30 | 26.10 | 26.00 | 26.40 | 1 900 | 49 577 | 1.103% |   |
|
| KGN (KOGENERA) | 27.20 | 0.00 | (0.00%) | 27.20 | 27.20 | 27.20 | 27.20 | 5 | 136 | 1.335% |   |
|
| PCR (PCCROKITA) | 31.30 | +1.30 | (+4.33%) | 30.00 | 29.80 | 29.80 | 31.50 | 26 316 | 818 200 | 0.773% |   |
|
| ABS (ASSECOBS) | 30.20 | -0.40 | (-1.31%) | 30.60 | 30.60 | 29.60 | 30.60 | 426 | 12 731 | 4.244% |   |
|
| SLV (SELVITA) | 30.70 | -0.80 | (-2.54%) | 31.50 | 31.50 | 29.10 | 31.50 | 5 227 | 158 224 | 2.166% |  |
|
| AML (ALUMETAL) | 34.00 | 0.00 | (0.00%) | 34.00 | 34.00 | 34.00 | 34.20 | 3 153 | 107 221 | 2.77% |   |
|
| DAT (DATAWALK) | 33.80 | -1.10 | (-3.15%) | 34.90 | 34.90 | 33.00 | 34.90 | 5 976 | 203 658 | 0.892% |   |
|
| BSC (BSCDRUK) | 39.40 | +0.10 | (+0.25%) | 39.30 | 39.90 | 39.40 | 39.90 | 25 | 988 | 1.204% |   |
|
| ACG (ACAUTOGAZ) | 39.40 | -0.40 | (-1.01%) | 39.80 | 38.40 | 38.40 | 39.40 | 181 | 6 983 | 2.372% |   |
|
| RVU (RYVU) | 44.00 | -1.40 | (-3.08%) | 45.40 | 45.90 | 43.00 | 46.00 | 1 543 | 68 684 | 3.258% |   |
|
| MGT (MANGATA) | 46.80 | -0.20 | (-0.43%) | 47.00 | 48.00 | 46.60 | 48.00 | 316 | 14 820 | 0.835% |   |
|
| KSW (KRUSZWICA) | 51.00 | 0.00 | (0.00%) | 51.00 | 51.00 | 50.60 | 51.00 | 578 | 29 434 | 0.969% |   |
|
| MLG (MLPGROUP) | 55.00 | +2.50 | (+4.76%) | 52.50 | 55.00 | 55.00 | 55.00 | 1 | 55 | 2.602% |   |
|
| CMP (COMP) | 59.80 | +1.00 | (+1.70%) | 58.80 | 59.80 | 59.80 | 59.80 | 16 | 957 | 2.003% |   |
|
| BKM (PBKM) | 57.80 | -1.20 | (-2.03%) | 59.00 | 59.00 | 57.80 | 59.00 | 65 | 3 767 | 1.864% |   |
|
| SKA (SNIEZKA) | 72.40 | +4.40 | (+6.47%) | 68.00 | 72.60 | 72.40 | 72.60 | 40 | 2 899 | 2.84% |   |
|
| DBC (DEBICA) | 69.80 | -0.20 | (-0.29%) | 70.00 | 70.00 | 69.80 | 70.00 | 26 | 1 818 | 0.965% |   |
|
| OVO (OVOSTAR) | 72.00 | -7.00 | (-8.86%) | 79.00 | 79.00 | 72.00 | 79.00 | 81 | 5 839 | 0.994% |   |
|
| VGO (VIGOSYS) | 358.00 | +6.00 | (+1.70%) | 352.00 | 354.00 | 354.00 | 364.00 | 105 | 37 788 | 1.384% |   |
|
| WWL (WAWEL) | 580.00 | -20.00 | (-3.33%) | 600.00 | 580.00 | 580.00 | 600.00 | 5 | 2 924 | 3.267% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
