Komponenty indeksu sWIG80 Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEN (SERINUS) | 0.525 | +0.010 | (+1.94%) | 0.515 | 0.515 | 0.500 | 0.525 | 71 543 | 37 139 | 0.235% |   |
|
| PDZ (PRAIRIE) | 0.580 | 0.000 | (0.00%) | 0.580 | 0.575 | 0.570 | 0.615 | 323 126 | 191 469 | 0.113% |   |
|
| RFK (RAFAKO) | 0.810 | +0.041 | (+5.33%) | 0.769 | 0.768 | 0.765 | 0.827 | 987 097 | 796 535 | 0.334% |   |
|
| CRM (CORMAY) | 0.975 | -0.009 | (-0.91%) | 0.984 | 0.986 | 0.954 | 0.988 | 124 874 | 120 137 | 0.359% |   |
|
| BAH (BAHOLDING) | 0.997 | -0.017 | (-1.68%) | 1.014 | 1.008 | 0.993 | 1.060 | 784 153 | 795 526 | 0.128% |   |
|
| COG (COGNOR) | 1.290 | +0.010 | (+0.78%) | 1.280 | 1.270 | 1.270 | 1.290 | 31 276 | 39 890 | 0.228% |   |
|
| VVD (VIVID) | 1.580 | -0.030 | (-1.86%) | 1.610 | 1.592 | 1.560 | 1.654 | 62 913 | 99 790 | 0.153% |   |
|
| TRK (TRAKCJA) | 1.780 | +0.010 | (+0.56%) | 1.770 | 1.800 | 1.780 | 1.816 | 71 398 | 128 292 | 0.358% |   |
|
| EMT (ELEMENTAL) | 1.850 | +0.050 | (+2.78%) | 1.800 | 1.850 | 1.818 | 1.856 | 102 824 | 189 873 | 0.846% |   |
|
| ALI (ALTUSTFI) | 1.970 | -0.010 | (-0.51%) | 1.980 | 2.030 | 1.940 | 2.030 | 31 988 | 63 163 | 0.267% |   |
|
| IDA (IDEABANK) | 2.360 | +0.055 | (+2.39%) | 2.305 | 2.300 | 2.300 | 2.370 | 16 143 | 37 590 | 0.205% |   |
|
| PXM (POLIMEXMS) | 2.320 | -0.055 | (-2.32%) | 2.375 | 2.375 | 2.300 | 2.400 | 246 701 | 577 012 | 0.886% |   |
|
| MON (MONNARI) | 2.80 | 0.00 | (0.00%) | 2.80 | 2.79 | 2.75 | 2.80 | 27 667 | 77 168 | 0.276% |   |
|
| STX (STALEXP) | 3.00 | +0.00 | (+0.17%) | 3.00 | 3.00 | 2.99 | 3.00 | 48 402 | 145 123 | 1.641% |   |
|
| PND (POLNORD) | 3.200 | +0.010 | (+0.31%) | 3.190 | 3.150 | 3.050 | 3.780 | 929 068 | 3 198 594 | 0.395% |   |
|
| BIO (BIOTON) | 3.74 | -0.04 | (-1.06%) | 3.78 | 3.76 | 3.66 | 3.85 | 41 296 | 154 485 | 0.829% |   |
|
| ASB (ASBIS) | 3.980 | +0.080 | (+2.05%) | 3.900 | 3.900 | 3.830 | 4.030 | 214 561 | 835 069 | 0.795% |   |
|
| NET (NETIA) | 4.59 | +0.09 | (+2.00%) | 4.50 | 4.43 | 4.43 | 4.60 | 43 671 | 199 925 | 2.485% |   |
|
| ATG (ATMGRUPA) | 4.79 | -0.07 | (-1.34%) | 4.86 | 4.90 | 4.65 | 4.90 | 11 157 | 53 327 | 0.961% |   |
|
| APR (AUTOPARTN) | 5.30 | +0.18 | (+3.52%) | 5.12 | 5.10 | 5.10 | 5.42 | 229 423 | 1 216 715 | 1.984% |   |
|
| EEX (EKOEXPORT) | 5.37 | +0.18 | (+3.47%) | 5.19 | 5.18 | 5.11 | 5.60 | 38 252 | 205 267 | 0.29% |   |
|
| TOA (TOYA) | 5.65 | -0.05 | (-0.88%) | 5.70 | 5.70 | 5.60 | 5.70 | 3 795 | 21 568 | 0.817% |   |
|
| BOS | 6.90 | +0.12 | (+1.77%) | 6.78 | 6.78 | 6.74 | 6.94 | 4 959 | 34 117 | 1.017% |   |
|
| CPG (CPGROUP) | 7.60 | +0.40 | (+5.56%) | 7.20 | 7.10 | 7.10 | 7.60 | 9 147 | 66 067 | 1.29% |   |
|
| WLT (WIELTON) | 7.25 | -0.02 | (-0.28%) | 7.27 | 7.26 | 6.97 | 7.38 | 56 716 | 410 727 | 0.849% |   |
|
| TOR (TORPOL) | 7.74 | +0.44 | (+6.03%) | 7.30 | 7.44 | 7.40 | 7.82 | 68 269 | 521 757 | 0.628% |   |
|
| LTX (LENTEX) | 7.26 | -0.24 | (-3.20%) | 7.50 | 7.50 | 7.26 | 7.50 | 4 714 | 34 666 | 0.683% |   |
|
| ZEP (ZEPAK) | 7.80 | -0.08 | (-1.02%) | 7.88 | 7.88 | 7.76 | 7.96 | 6 636 | 52 024 | 0.944% |   |
|
| ELB (ELBUDOWA) | 7.98 | -0.06 | (-0.75%) | 8.04 | 8.04 | 7.90 | 8.08 | 8 333 | 66 298 | 0.216% |   |
|
| PCE (POLICE) | 10.60 | +0.10 | (+0.95%) | 10.50 | 10.60 | 10.30 | 10.60 | 141 | 1 465 | 0.914% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| MCI | 10.80 | +0.05 | (+0.47%) | 10.75 | 10.75 | 10.70 | 10.80 | 17 051 | 183 275 | 0.737% |   |
|
| PBX (PEKABEX) | 11.70 | +0.60 | (+5.41%) | 11.10 | 11.10 | 11.10 | 12.00 | 33 770 | 391 018 | 0.661% |   |
|
| PSW (PGSSOFT) | 12.20 | +0.20 | (+1.67%) | 12.00 | 12.00 | 12.00 | 12.20 | 10 637 | 128 305 | 0.704% |   |
|
| TIM | 11.95 | -0.40 | (-3.24%) | 12.35 | 12.30 | 11.70 | 12.30 | 33 677 | 402 327 | 0.958% |   |
|
| AGO (AGORA) | 12.60 | +0.10 | (+0.80%) | 12.50 | 12.45 | 12.35 | 12.80 | 265 522 | 3 345 154 | 2.573% |   |
|
| PHN | 12.55 | -0.10 | (-0.79%) | 12.65 | 12.75 | 12.45 | 12.75 | 1 072 | 13 402 | 1.014% |   |
|
| OAT | 12.90 | +0.20 | (+1.57%) | 12.70 | 13.00 | 12.15 | 13.85 | 58 860 | 774 618 | 0.437% |   |
|
| IMC (IMCOMPANY) | 13.50 | +0.10 | (+0.75%) | 13.40 | 13.50 | 13.40 | 13.50 | 2 314 | 31 194 | 0.66% |   |
|
| SNT (SYNEKTIK) | 14.18 | +0.18 | (+1.29%) | 14.00 | 14.14 | 13.74 | 14.18 | 3 525 | 49 269 | 0.291% |   |
|
| AST (ASTARTA) | 17.50 | +0.10 | (+0.57%) | 17.40 | 17.00 | 17.00 | 18.00 | 19 088 | 332 085 | 0.709% |   |
|
| FRO (FERRO) | 17.80 | +0.25 | (+1.42%) | 17.55 | 17.80 | 17.60 | 17.80 | 4 274 | 75 612 | 2.155% |   |
|
| INK (INSTALKRK) | 18.60 | +0.30 | (+1.64%) | 18.30 | 18.30 | 18.20 | 18.60 | 782 | 14 358 | 0.634% |   |
|
| ARH (ARCHICOM) | 19.15 | +0.55 | (+2.96%) | 18.60 | 18.70 | 18.60 | 19.30 | 2 553 | 48 921 | 0.72% |   |
|
| AMB (AMBRA) | 19.00 | +0.10 | (+0.53%) | 18.90 | 18.90 | 18.60 | 19.00 | 4 722 | 89 145 | 1.061% |   |
|
| SNK (SANOK) | 18.95 | -0.05 | (-0.26%) | 19.00 | 19.00 | 18.60 | 19.05 | 1 206 | 22 754 | 2.583% |   |
|
| APT (APATOR) | 21.20 | +0.50 | (+2.42%) | 20.70 | 20.70 | 20.70 | 21.30 | 63 200 | 1 314 048 | 2.476% |   |
|
| MNC (MENNICA) | 22.00 | +0.80 | (+3.77%) | 21.20 | 22.00 | 22.00 | 22.00 | 300 | 6 600 | 2.884% |   |
|
| NWG (NEWAG) | 23.60 | +0.80 | (+3.51%) | 22.80 | 22.60 | 22.60 | 23.60 | 729 | 16 852 | 2.896% |   |
|
| MDG (MEDICALG) | 26.00 | +2.90 | (+12.55%) | 23.10 | 24.00 | 23.40 | 26.85 | 102 496 | 2 661 281 | 0.475% |   |
|
| R22 | 25.40 | +1.10 | (+4.53%) | 24.30 | 24.10 | 24.10 | 26.10 | 246 436 | 6 047 821 | 0.775% |   |
|
| OPN (OPONEO.PL) | 24.40 | +0.40 | (+1.67%) | 24.00 | 24.30 | 23.80 | 24.50 | 2 177 | 52 516 | 1.064% |   |
|
| ASE (ASSECOSEE) | 24.60 | 0.00 | (0.00%) | 24.60 | 24.60 | 24.20 | 24.60 | 302 | 7 344 | 3.562% |   |
|
| ABE (ABPL) | 26.50 | +0.20 | (+0.76%) | 26.30 | 26.00 | 26.00 | 26.50 | 1 775 | 46 563 | 1.981% |   |
|
| PEP | 26.90 | -0.10 | (-0.37%) | 27.00 | 27.30 | 26.90 | 27.30 | 4 381 | 118 304 | 2.256% |   |
|
| SLV (SELVITA) | 27.00 | -0.50 | (-1.82%) | 27.50 | 27.86 | 26.51 | 27.86 | 790 | 21 558 | 1.393% |  |
|
| UNT (UNIMOT) | 30.50 | +0.20 | (+0.66%) | 30.30 | 30.60 | 30.40 | 31.20 | 12 943 | 398 288 | 0.519% |   |
|
| ABS (ASSECOBS) | 31.00 | 0.00 | (0.00%) | 31.00 | 31.00 | 30.40 | 31.00 | 719 | 22 258 | 3.161% |   |
|
| VOX (VOXEL) | 31.90 | -0.10 | (-0.31%) | 32.00 | 32.10 | 31.90 | 32.10 | 307 | 9 811 | 0.967% |   |
|
| RBW (RAINBOW) | 35.20 | -0.70 | (-1.95%) | 35.90 | 35.70 | 35.00 | 36.00 | 15 481 | 546 599 | 1.428% |   |
|
| KGN (KOGENERA) | 36.70 | 0.00 | (0.00%) | 36.70 | 36.70 | 36.70 | 36.70 | 33 | 1 211 | 1.307% |   |
|
| 1AT (ATAL) | 41.70 | +0.70 | (+1.71%) | 41.00 | 40.60 | 40.60 | 41.90 | 12 415 | 517 236 | 1.545% |   |
|
| BSC (BSCDRUK) | 42.60 | -1.00 | (-2.29%) | 43.60 | 42.50 | 42.50 | 42.90 | 654 | 27 868 | 0.933% |   |
|
| AML (ALUMETAL) | 43.00 | +0.80 | (+1.90%) | 42.20 | 42.50 | 41.60 | 43.00 | 2 094 | 88 880 | 2.542% |   |
|
| ACG (ACAUTOGAZ) | 48.80 | +0.20 | (+0.41%) | 48.60 | 49.40 | 48.80 | 49.40 | 4 502 | 220 024 | 2.187% |   |
|
| RVU (RYVU) | 50.40 | +0.40 | (+0.80%) | 50.00 | 50.00 | 48.70 | 50.40 | 2 340 | 116 304 | 2.59% |   |
|
| PCR (PCCROKITA) | 51.00 | -0.40 | (-0.78%) | 51.40 | 51.40 | 50.80 | 51.40 | 749 | 38 316 | 0.914% |   |
|
| ENT (ENTER) | 51.00 | +0.40 | (+0.79%) | 50.60 | 51.80 | 49.70 | 52.60 | 108 224 | 5 479 991 | 2.419% |   |
|
| KSW (KRUSZWICA) | 53.20 | +0.20 | (+0.38%) | 53.00 | 53.20 | 52.80 | 53.20 | 441 | 23 380 | 0.733% |   |
|
| DAT (DATAWALK) | 53.00 | -2.60 | (-4.68%) | 55.60 | 55.00 | 52.40 | 55.60 | 2 603 | 140 619 | 0.994% |   |
|
| MLG (MLPGROUP) | 52.50 | -3.00 | (-5.41%) | 55.50 | 55.50 | 52.50 | 55.50 | 1 900 | 99 753 | 1.802% |   |
|
| BKM (PBKM) | 63.00 | -0.20 | (-0.32%) | 63.20 | 63.20 | 63.00 | 63.20 | 104 | 6 557 | 1.253% |   |
|
| CMP (COMP) | 65.00 | -0.60 | (-0.91%) | 65.60 | 65.60 | 65.00 | 65.60 | 166 | 10 814 | 1.592% |   |
|
| MGT (MANGATA) | 74.50 | +0.50 | (+0.68%) | 74.00 | 74.50 | 74.50 | 75.00 | 290 | 21 638 | 0.964% |   |
|
| OVO (OVOSTAR) | 77.00 | 0.00 | (0.00%) | 77.00 | 76.00 | 75.50 | 77.00 | 1 081 | 82 798 | 0.703% |   |
|
| DBC (DEBICA) | 82.40 | -0.20 | (-0.24%) | 82.60 | 82.40 | 82.40 | 82.80 | 707 | 58 406 | 0.826% |   |
|
| SKA (SNIEZKA) | 86.00 | +1.50 | (+1.78%) | 84.50 | 86.50 | 86.00 | 86.50 | 8 | 689 | 2.447% |   |
|
| DOM (DOMDEV) | 96.40 | -0.60 | (-0.62%) | 97.00 | 97.00 | 95.00 | 97.00 | 5 242 | 503 679 | 4.493% |   |
|
| NEU (NEUCA) | 391.00 | 0.00 | (0.00%) | 391.00 | 394.00 | 391.00 | 394.00 | 1 765 | 691 271 | 3.005% |   |
|
| VGO (VIGOSYS) | 438.00 | +4.00 | (+0.92%) | 434.00 | 434.00 | 420.00 | 438.00 | 509 | 218 086 | 1.208% |   |
|
| WWL (WAWEL) | 656.00 | 0.00 | (0.00%) | 656.00 | 658.00 | 654.00 | 658.00 | 124 | 81 506 | 2.681% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
