Komponenty indeksu sWIG80 Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEN (SERINUS) | 0.590 | -0.005 | (-0.84%) | 0.595 | 0.595 | 0.575 | 0.595 | 83 907 | 49 018 | 0.3% |   |
|
| PDZ (PRAIRIE) | 0.640 | -0.025 | (-3.76%) | 0.665 | 0.665 | 0.615 | 0.680 | 476 170 | 303 033 | 0.131% |   |
|
| CRM (CORMAY) | 0.884 | -0.020 | (-2.21%) | 0.904 | 0.890 | 0.884 | 0.900 | 6 791 | 6 032 | 0.37% |   |
|
| WSE (WORKSERV) | 1.178 | +0.194 | (+19.72%) | 0.984 | 1.014 | 1.010 | 1.178 | 828 817 | 905 284 | 0.126% |   |
|
| RFK (RAFAKO) | 1.030 | -0.056 | (-5.16%) | 1.086 | 1.108 | 1.012 | 1.126 | 1 050 743 | 1 109 706 | 0.477% |   |
|
| VVD (VIVID) | 1.232 | +0.002 | (+0.16%) | 1.230 | 1.270 | 1.230 | 1.290 | 47 150 | 58 548 | 0.135% |   |
|
| BAH (BAHOLDING) | 1.448 | +0.010 | (+0.70%) | 1.438 | 1.448 | 1.412 | 1.448 | 6 800 | 9 793 | 0.21% |   |
|
| EMT (ELEMENTAL) | 1.510 | -0.024 | (-1.56%) | 1.534 | 1.530 | 1.502 | 1.534 | 128 268 | 194 448 | 1% |   |
|
| ALI (ALTUSTFI) | 1.650 | -0.020 | (-1.20%) | 1.670 | 1.726 | 1.582 | 1.726 | 15 153 | 24 980 | 0.234% |   |
|
| COG (COGNOR) | 1.785 | -0.005 | (-0.28%) | 1.790 | 1.790 | 1.760 | 1.790 | 115 378 | 204 861 | 0.354% |   |
|
| TRK (TRAKCJA) | 1.980 | -0.010 | (-0.50%) | 1.990 | 2.020 | 1.970 | 2.040 | 59 225 | 118 949 | 0.451% |   |
|
| PXM (POLIMEXMS) | 2.200 | -0.065 | (-2.87%) | 2.265 | 2.275 | 2.180 | 2.310 | 117 601 | 264 770 | 0.953% |   |
|
| ASB (ASBIS) | 2.31 | +0.01 | (+0.43%) | 2.31 | 2.31 | 2.31 | 2.33 | 5 640 | 13 039 | 0.525% |   |
|
| IDA (IDEABANK) | 2.740 | +0.020 | (+0.74%) | 2.720 | 2.750 | 2.690 | 2.775 | 56 196 | 153 423 | 0.324% |   |
|
| MON (MONNARI) | 3.18 | +0.10 | (+3.25%) | 3.08 | 3.04 | 2.91 | 3.34 | 380 022 | 1 209 079 | 0.361% |   |
|
| PWX (POLWAX) | 3.00 | -0.05 | (-1.64%) | 3.05 | 3.05 | 3.00 | 3.05 | 105 | 315 | 0.116% |   |
|
| STX (STALEXP) | 3.25 | 0.00 | (0.00%) | 3.25 | 3.25 | 3.23 | 3.25 | 43 735 | 141 969 | 2.016% |   |
|
| TOA (TOYA) | 4.48 | +0.58 | (+14.87%) | 3.90 | 3.90 | 3.76 | 4.48 | 613 980 | 2 422 102 | 0.701% |   |
|
| ATG (ATMGRUPA) | 4.07 | +0.04 | (+0.99%) | 4.03 | 4.04 | 4.03 | 4.07 | 2 929 | 11 907 | 0.926% |   |
|
| APR (AUTOPARTN) | 4.40 | +0.02 | (+0.46%) | 4.38 | 4.38 | 4.38 | 4.41 | 15 441 | 67 922 | 1.868% |   |
|
| BIO (BIOTON) | 4.690 | +0.380 | (+8.82%) | 4.310 | 4.400 | 4.310 | 5.000 | 218 480 | 1 023 949 | 1.054% |   |
|
| PND (POLNORD) | 4.35 | -0.35 | (-7.45%) | 4.70 | 4.77 | 4.30 | 4.77 | 29 833 | 134 126 | 0.608% |   |
|
| NET (NETIA) | 4.78 | -0.21 | (-4.21%) | 4.99 | 4.88 | 4.78 | 4.88 | 9 814 | 47 132 | 2.935% |   |
|
| EEX (EKOEXPORT) | 5.89 | +0.02 | (+0.34%) | 5.87 | 5.90 | 5.82 | 6.10 | 33 194 | 197 046 | 0.357% |   |
|
| ELB (ELBUDOWA) | 5.84 | -0.14 | (-2.34%) | 5.98 | 5.90 | 5.80 | 5.90 | 13 253 | 77 246 | 0.179% |   |
|
| CPG (CPGROUP) | 6.20 | -0.10 | (-1.59%) | 6.30 | 6.21 | 6.20 | 6.21 | 19 386 | 120 372 | 1.237% |   |
|
| ZEP (ZEPAK) | 6.80 | +0.06 | (+0.89%) | 6.74 | 6.56 | 6.56 | 6.80 | 10 257 | 69 227 | 1.082% |   |
|
| TOR (TORPOL) | 6.60 | -0.08 | (-1.20%) | 6.68 | 6.68 | 6.60 | 6.70 | 4 168 | 27 790 | 0.608% |   |
|
| BOS | 6.96 | 0.00 | (0.00%) | 6.96 | 6.96 | 6.82 | 6.98 | 1 455 | 9 991 | 1.163% |   |
|
| LTX (LENTEX) | 7.10 | +0.02 | (+0.28%) | 7.08 | 7.06 | 7.06 | 7.12 | 779 | 5 525 | 0.758% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| WLT (WIELTON) | 7.30 | -0.20 | (-2.67%) | 7.50 | 7.49 | 7.12 | 7.60 | 21 131 | 154 736 | 0.992% |   |
|
| PBX (PEKABEX) | 8.10 | -0.10 | (-1.22%) | 8.20 | 8.30 | 8.10 | 8.30 | 96 | 782 | 0.533% |   |
|
| MCI | 8.76 | +0.26 | (+3.06%) | 8.50 | 8.44 | 8.44 | 8.76 | 140 | 1 188 | 0.678% |   |
|
| TIM | 8.62 | 0.00 | (0.00%) | 8.62 | 8.64 | 8.30 | 8.64 | 898 | 7 660 | 0.784% |   |
|
| AGO (AGORA) | 9.46 | -0.06 | (-0.63%) | 9.52 | 9.54 | 9.40 | 9.54 | 5 828 | 54 874 | 2.191% |   |
|
| PSW (PGSSOFT) | 9.70 | -0.01 | (-0.10%) | 9.71 | 9.84 | 9.65 | 9.88 | 3 532 | 34 668 | 0.635% |   |
|
| OAT | 11.10 | -0.15 | (-1.33%) | 11.25 | 11.25 | 10.95 | 11.25 | 227 | 2 505 | 0.426% |   |
|
| PHN | 11.35 | 0.00 | (0.00%) | 11.35 | 11.35 | 11.35 | 11.35 | 2 | 23 | 1.04% |   |
|
| PCE (POLICE) | 13.40 | -0.20 | (-1.47%) | 13.60 | 13.40 | 12.80 | 13.40 | 1 161 | 15 246 | 1.311% |   |
|
| FRO (FERRO) | 13.85 | 0.00 | (0.00%) | 13.85 | 13.85 | 13.85 | 13.85 | 17 | 235 | 1.902% |   |
|
| SNT (SYNEKTIK) | 14.84 | +0.10 | (+0.68%) | 14.74 | 14.72 | 14.72 | 14.84 | 2 414 | 35 679 | 0.344% |   |
|
| ARH (ARCHICOM) | 14.90 | 0.00 | (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | 300 | 4 470 | 0.635% |   |
|
| IMC (IMCOMPANY) | 14.60 | 0.00 | (0.00%) | 14.60 | 15.00 | 14.60 | 15.00 | 705 | 10 295 | 0.829% |   |
|
| INK (INSTALKRK) | 16.00 | +0.05 | (+0.31%) | 15.95 | 16.00 | 16.00 | 16.00 | 781 | 12 496 | 0.618% |   |
|
| AMB (AMBRA) | 16.45 | 0.00 | (0.00%) | 16.45 | 16.45 | 16.20 | 16.45 | 1 460 | 23 919 | 1.042% |   |
|
| SKH (SKARBIEC) | 16.60 | -0.20 | (-1.19%) | 16.80 | 16.80 | 16.60 | 16.80 | 469 | 7 865 | 0.331% |   |
|
| AST (ASTARTA) | 17.00 | -0.15 | (-0.87%) | 17.15 | 17.20 | 17.00 | 17.25 | 3 089 | 52 613 | 0.792% |   |
|
| NWG (NEWAG) | 18.00 | 0.00 | (0.00%) | 18.00 | 18.30 | 18.00 | 18.30 | 434 | 7 817 | 2.505% |   |
|
| SNK (SANOK) | 19.60 | +0.20 | (+1.03%) | 19.40 | 19.40 | 19.20 | 19.60 | 80 | 1 554 | 3.03% |   |
|
| ASE (ASSECOSEE) | 20.00 | 0.00 | (0.00%) | 20.00 | 19.90 | 19.80 | 20.00 | 13 104 | 259 502 | 3.284% |   |
|
| R22 | 20.10 | +0.20 | (+1.01%) | 19.90 | 20.10 | 19.90 | 20.10 | 85 | 1 698 | 0.696% |   |
|
| ABE (ABPL) | 19.75 | -0.25 | (-1.25%) | 20.00 | 20.10 | 19.75 | 20.10 | 1 250 | 24 935 | 1.675% |   |
|
| OPN (OPONEO.PL) | 22.40 | 0.00 | (0.00%) | 22.40 | 22.00 | 22.00 | 22.40 | 650 | 14 380 | 1.108% |   |
|
| APT (APATOR) | 22.00 | -0.70 | (-3.08%) | 22.70 | 22.40 | 21.90 | 22.40 | 12 144 | 269 548 | 2.922% |   |
|
| MNC (MENNICA) | 23.60 | +0.60 | (+2.61%) | 23.00 | 23.60 | 23.60 | 23.60 | 5 | 118 | 3.509% |   |
|
| PEP | 25.00 | -0.40 | (-1.57%) | 25.40 | 25.30 | 25.00 | 25.30 | 105 | 2 637 | 2.377% |   |
|
| RBW (RAINBOW) | 26.80 | +0.10 | (+0.37%) | 26.70 | 26.70 | 26.70 | 26.80 | 1 567 | 41 856 | 1.233% |   |
|
| ABS (ASSECOBS) | 28.00 | 0.00 | (0.00%) | 28.00 | 28.00 | 27.80 | 28.00 | 8 | 223 | 3.238% |   |
|
| MDG (MEDICALG) | 29.20 | -0.80 | (-2.67%) | 30.00 | 30.00 | 29.10 | 30.30 | 3 569 | 106 915 | 0.605% |   |
|
| VOX (VOXEL) | 31.00 | -0.80 | (-2.52%) | 31.80 | 31.80 | 31.00 | 31.90 | 964 | 30 435 | 1.066% |   |
|
| KGN (KOGENERA) | 33.40 | +0.50 | (+1.52%) | 32.90 | 32.10 | 32.10 | 33.40 | 16 | 515 | 1.349% |   |
|
| 1AT (ATAL) | 35.00 | +0.10 | (+0.29%) | 34.90 | 35.00 | 35.00 | 35.00 | 303 | 10 605 | 1.471% |   |
|
| AML (ALUMETAL) | 35.00 | 0.00 | (0.00%) | 35.00 | 35.00 | 34.50 | 35.00 | 125 | 4 353 | 2.347% |   |
|
| BSC (BSCDRUK) | 36.90 | 0.00 | (0.00%) | 36.90 | 36.90 | 36.90 | 36.90 | 5 | 185 | 0.917% |   |
|
| ACG (ACAUTOGAZ) | 36.40 | -2.40 | (-6.19%) | 38.80 | 38.60 | 36.40 | 39.60 | 1 255 | 47 170 | 1.85% |   |
|
| ENT (ENTER) | 40.50 | -1.00 | (-2.41%) | 41.50 | 41.80 | 40.10 | 41.80 | 3 512 | 142 825 | 2.179% |   |
|
| KSW (KRUSZWICA) | 42.70 | -1.20 | (-2.73%) | 43.90 | 44.00 | 42.00 | 44.00 | 54 626 | 2 296 355 | 0.667% |   |
|
| RVU (RYVU) | 49.20 | +0.70 | (+1.44%) | 48.50 | 48.00 | 47.00 | 49.20 | 18 773 | 902 298 | 2.868% |   |
|
| MLG (MLPGROUP) | 49.60 | 0.00 | (0.00%) | 49.60 | 49.60 | 48.20 | 49.60 | 28 | 1 387 | 1.931% |   |
|
| PCR (PCCROKITA) | 51.00 | +0.20 | (+0.39%) | 50.80 | 50.60 | 48.40 | 51.00 | 2 077 | 104 576 | 1.037% |   |
|
| BKM (PBKM) | 61.80 | -0.20 | (-0.32%) | 62.00 | 62.80 | 61.80 | 62.80 | 17 920 | 1 114 541 | 1.663% |   |
|
| CMP (COMP) | 63.00 | -1.20 | (-1.87%) | 64.20 | 63.60 | 62.00 | 63.60 | 448 | 28 251 | 1.75% |   |
|
| MGT (MANGATA) | 69.50 | +0.50 | (+0.72%) | 69.00 | 69.50 | 69.50 | 69.50 | 1 | 70 | 1.02% |   |
|
| SKA (SNIEZKA) | 73.00 | +2.50 | (+3.55%) | 70.50 | 72.50 | 69.00 | 73.00 | 187 | 13 452 | 1.985% |   |
|
| OVO (OVOSTAR) | 76.50 | -2.00 | (-2.55%) | 78.50 | 76.50 | 76.50 | 76.50 | 1 | 77 | 0.792% |   |
|
| DBC (DEBICA) | 82.00 | +1.00 | (+1.23%) | 81.00 | 82.00 | 81.80 | 82.00 | 72 | 5 894 | 0.932% |   |
|
| DOM (DOMDEV) | 82.40 | -0.20 | (-0.24%) | 82.60 | 82.40 | 81.80 | 82.60 | 276 | 22 744 | 4.356% |   |
|
| VGO (VIGOSYS) | 304.00 | 0.00 | (0.00%) | 304.00 | 304.00 | 300.00 | 316.00 | 306 | 94 576 | 0.951% |   |
|
| NEU (NEUCA) | 356.00 | 0.00 | (0.00%) | 356.00 | 356.00 | 356.00 | 360.00 | 1 228 | 438 680 | 3.079% |   |
|
| WWL (WAWEL) | 640.00 | -18.00 | (-2.74%) | 658.00 | 658.00 | 640.00 | 662.00 | 13 | 8 384 | 2.967% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
