Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRX (GREENX) | 17:00 | 2,038 | +0,008 | (+0,39%) | 2,030 | 2,030 | 2,024 | 2,050 | 186 826 | 380 841 | 1,115% |
  |
| CIG (CIGAMES) | 17:00 | 2,590 | -0,005 | (-0,19%) | 2,595 | 2,595 | 2,550 | 2,640 | 324 725 | 836 688 | 0,837% |
  |
| GEA (GRENEVIA) | 17:00 | 3,105 | +0,025 | (+0,81%) | 3,080 | 3,080 | 3,080 | 3,175 | 36 907 | 115 825 | 1,346% |
  |
| STX (STALEXP) | 17:00 | 3,175 | -0,015 | (-0,47%) | 3,190 | 3,190 | 3,155 | 3,200 | 120 267 | 382 427 | 1,113% |
  |
| SVE (SNTVERSE) | 17:02 | 3,550 | -0,150 | (-4,05%) | 3,700 | 3,650 | 3,540 | 3,655 | 175 708 | 627 923 | 0,593% |
  |
| BIO (BIOTON) | 17:00 | 3,89 | -0,05 | (-1,27%) | 3,94 | 3,89 | 3,79 | 3,94 | 48 577 | 187 105 | 0,612% |
  |
| RNK (RANKPROGR) | 17:00 | 4,760 | +0,260 | (+5,78%) | 4,500 | 4,515 | 4,515 | 4,805 | 38 302 | 179 873 | 0,319% |
  |
| ECH (ECHO) | 17:00 | 4,81 | -0,14 | (-2,83%) | 4,95 | 4,86 | 4,81 | 4,95 | 62 589 | 304 879 | 2,467% |
  |
| COG (COGNOR) | 17:02 | 4,856 | -0,044 | (-0,90%) | 4,900 | 4,950 | 4,856 | 4,950 | 288 119 | 1 408 103 | 0,745% |
  |
| VRG | 17:00 | 4,94 | -0,05 | (-1,00%) | 4,99 | 4,97 | 4,94 | 5,10 | 124 894 | 623 822 | 2,431% |
  |
| CLC (COLUMBUS) | 17:00 | 4,990 | -0,020 | (-0,40%) | 5,010 | 5,060 | 4,940 | 5,090 | 37 371 | 187 023 | 0,370% |
  |
| BRS (BORYSZEW) | 17:02 | 5,80 | +0,18 | (+3,20%) | 5,62 | 5,62 | 5,52 | 5,80 | 99 024 | 559 579 | 1,331% |
  |
| WLT (WIELTON) | 17:00 | 5,68 | +0,08 | (+1,43%) | 5,60 | 5,64 | 5,60 | 5,74 | 104 317 | 591 578 | 0,639% |
  |
| MSZ (MOSTALZAB) | 17:00 | 6,49 | -0,02 | (-0,31%) | 6,51 | 6,48 | 6,48 | 6,57 | 15 185 | 98 660 | 0,752% |
  |
| MOC (MOLECURE) | 17:00 | 6,85 | -0,13 | (-1,86%) | 6,98 | 6,98 | 6,60 | 7,00 | 20 697 | 141 885 | 0,360% |
  |
| MAB (MABION) | 17:03 | 7,05 | -0,07 | (-0,98%) | 7,12 | 7,10 | 7,01 | 7,12 | 51 205 | 360 391 | 0,285% |
  |
| PXM (POLIMEXMS) | 17:04 | 8,09 | +0,35 | (+4,52%) | 7,74 | 7,75 | 7,67 | 8,30 | 2 723 445 | 22 093 046 | 2,607% |
  |
| ATC (ARCTIC) | 17:00 | 7,96 | -0,06 | (-0,75%) | 8,02 | 8,02 | 7,92 | 8,07 | 65 973 | 527 669 | 0,640% |
  |
| OND (ONDE) | 17:03 | 8,36 | -0,16 | (-1,88%) | 8,52 | 8,52 | 8,36 | 8,56 | 47 547 | 401 895 | 0,547% |
  |
| AGO (AGORA) | 17:00 | 9,06 | +0,06 | (+0,67%) | 9,00 | 9,00 | 8,94 | 9,10 | 19 648 | 176 670 | 1,186% |
  |
| TOA (TOYA) | 17:04 | 9,15 | -0,11 | (-1,19%) | 9,26 | 9,30 | 9,12 | 9,45 | 69 639 | 643 500 | 1,207% |
  |
| BOS | 17:00 | 10,00 | +0,15 | (+1,52%) | 9,85 | 9,87 | 9,70 | 10,00 | 15 141 | 150 012 | 0,945% |
  |
| PBX (PEKABEX) | 17:00 | 11,35 | +0,55 | (+5,09%) | 10,80 | 10,95 | 10,85 | 11,70 | 29 269 | 328 923 | 0,392% |
  |
| QRS (QUERCUS) | 17:03 | 12,75 | -0,20 | (-1,54%) | 12,95 | 12,95 | 12,55 | 12,95 | 11 019 | 140 868 | 1,259% |
  |
| BMC (BUMECH) | 17:00 | 13,18 | -0,52 | (-3,80%) | 13,70 | 13,70 | 12,92 | 13,80 | 114 838 | 1 529 019 | 0,363% |
  |
| UNI (UNIBEP) | 16:29 | 14,20 | +0,05 | (+0,35%) | 14,15 | 14,15 | 14,00 | 14,35 | 16 788 | 238 469 | 0,868% |
  |
| MLS (MLSYSTEM) | 17:00 | 15,00 | 0,00 | (0,00%) | 15,00 | 15,00 | 15,00 | 15,18 | 17 317 | 259 948 | 0,184% |
  |
| WTN (WITTCHEN) | 17:00 | 15,58 | -0,10 | (-0,64%) | 15,68 | 15,74 | 15,50 | 15,78 | 30 882 | 480 519 | 0,423% |
  |
| ZEP (ZEPAK) | 17:03 | 16,88 | +0,18 | (+1,08%) | 16,70 | 16,70 | 16,62 | 17,00 | 70 158 | 1 182 574 | 1,067% |
  |
| ALL (AILLERON) | 16:48 | 16,98 | -0,02 | (-0,12%) | 17,00 | 17,00 | 16,94 | 17,16 | 4 983 | 84 730 | 0,405% |
  |
| AMB (AMBRA) | 16:42 | 17,16 | -0,04 | (-0,23%) | 17,20 | 17,20 | 16,90 | 17,22 | 17 675 | 301 724 | 0,615% |
  |
| LWB (BOGDANKA) | 17:00 | 17,86 | -0,14 | (-0,78%) | 18,00 | 17,96 | 17,80 | 18,00 | 67 917 | 1 216 486 | 0,787% |
  |
| CLN (CLNPHARMA) | 17:02 | 19,80 | -0,06 | (-0,30%) | 19,86 | 19,90 | 19,52 | 19,90 | 39 106 | 771 433 | 1,425% |
  |
| SNK (SANOK) | 16:33 | 20,40 | +0,20 | (+0,99%) | 20,20 | 20,20 | 20,10 | 20,40 | 2 826 | 57 311 | 1,643% |
  |
| MCR (MERCOR) | 17:00 | 20,60 | +0,20 | (+0,98%) | 20,40 | 20,40 | 20,10 | 21,10 | 11 872 | 242 898 | 0,491% |
  |
| ACG (ACAUTOGAZ) | 15:04 | 22,10 | -0,10 | (-0,45%) | 22,20 | 22,10 | 22,00 | 22,20 | 1 646 | 36 275 | 0,567% |
  |
| APT (APATOR) | 17:00 | 22,50 | -0,30 | (-1,32%) | 22,80 | 22,80 | 22,45 | 22,80 | 6 041 | 136 700 | 1,722% |
  |
| FTE (FORTE) | 17:00 | 23,30 | +0,10 | (+0,43%) | 23,20 | 23,50 | 23,00 | 23,50 | 6 242 | 145 503 | 1,157% |
  |
| BLO (BLOOBER) | 17:00 | 23,90 | +0,50 | (+2,14%) | 23,40 | 23,60 | 23,45 | 24,15 | 14 499 | 345 476 | 1,109% |
  |
| RVU (RYVU) | 17:00 | 25,50 | +0,30 | (+1,19%) | 25,20 | 25,20 | 25,10 | 25,75 | 41 976 | 1 062 212 | 1,400% |
  |
| ERB (ERBUD) | 17:00 | 24,30 | -1,10 | (-4,33%) | 25,40 | 25,55 | 23,15 | 25,55 | 69 927 | 1 694 300 | 0,490% |
  |
| FRO (FERRO) | 17:04 | 27,60 | -0,20 | (-0,72%) | 27,80 | 27,80 | 27,50 | 27,90 | 4 511 | 124 945 | 2,143% |
  |
| MCI | 16:41 | 27,90 | -0,30 | (-1,06%) | 28,20 | 28,00 | 27,90 | 28,30 | 4 302 | 120 877 | 1,022% |
  |
| MDG (MEDICALG) | 17:00 | 32,75 | -0,70 | (-2,09%) | 33,45 | 33,50 | 32,50 | 33,50 | 20 473 | 671 468 | 0,596% |
  |
| MUR (MURAPOL) | 17:00 | 37,60 | -0,05 | (-0,13%) | 37,65 | 37,90 | 36,65 | 37,90 | 24 698 | 919 542 | 2,633% |
  |
| MRC (MERCATOR) | 17:00 | 37,80 | -0,30 | (-0,79%) | 38,10 | 38,10 | 37,15 | 38,25 | 11 438 | 431 910 | 0,468% |
  |
| ELT (ELEKTROTI) | 17:00 | 39,60 | +0,20 | (+0,51%) | 39,40 | 39,30 | 39,00 | 40,20 | 32 731 | 1 298 914 | 1,017% |
  |
| SLV (SELVITA) | 17:00 | 42,40 | -0,30 | (-0,70%) | 42,70 | 42,60 | 42,20 | 43,20 | 7 995 | 341 042 | 2,242% |
  |
| ARH (ARCHICOM) | 17:00 | 44,20 | +0,20 | (+0,45%) | 44,00 | 44,50 | 44,00 | 44,50 | 5 605 | 248 891 | 2,514% |
  |
| AST (ASTARTA) | 17:00 | 45,40 | -0,85 | (-1,84%) | 46,25 | 46,20 | 45,35 | 46,75 | 9 004 | 412 706 | 1,177% |
  |
| VOT (VOTUM) | 17:02 | 46,30 | -0,25 | (-0,54%) | 46,55 | 46,85 | 46,10 | 46,90 | 4 314 | 200 238 | 0,872% |
  |
| SEL (SELENAFM) | 17:01 | 50,40 | +2,70 | (+5,66%) | 47,70 | 48,50 | 48,00 | 50,40 | 20 822 | 1 019 562 | 0,925% |
  |
| MNC (MENNICA) | 17:03 | 49,90 | +2,00 | (+4,18%) | 47,90 | 52,00 | 47,70 | 52,00 | 20 835 | 1 039 817 | 4,103% |
  |
| SHO (SHOPER) | 17:00 | 51,80 | -1,00 | (-1,89%) | 52,80 | 52,80 | 51,60 | 53,00 | 21 237 | 1 107 287 | 2,669% |
  |
| ENT (ENTER) | 17:00 | 55,60 | -0,90 | (-1,59%) | 56,50 | 56,50 | 55,60 | 56,60 | 4 253 | 238 918 | 1,726% |
  |
| 1AT (ATAL) | 17:00 | 55,40 | -0,10 | (-0,18%) | 55,50 | 56,80 | 54,90 | 56,80 | 8 239 | 454 581 | 2,048% |
  |
| TOR (TORPOL) | 17:04 | 57,30 | -0,70 | (-1,21%) | 58,00 | 57,80 | 56,10 | 58,40 | 26 228 | 1 496 886 | 2,501% |
  |
| CMP (COMP) | 17:00 | 57,40 | -1,80 | (-3,04%) | 59,20 | 58,40 | 57,40 | 59,00 | 3 742 | 217 182 | 3,000% |
  |
| DAD (DADELO) | 17:00 | 60,00 | +0,40 | (+0,67%) | 59,60 | 60,40 | 59,20 | 60,40 | 2 508 | 149 998 | 1,054% |
  |
| KGN (KOGENERA) | 17:04 | 62,50 | -0,50 | (-0,79%) | 63,00 | 62,00 | 61,40 | 62,70 | 5 714 | 354 075 | 1,427% |
  |
| PCR (PCCROKITA) | 17:00 | 62,30 | -0,50 | (-0,80%) | 62,80 | 62,90 | 62,30 | 62,90 | 5 090 | 318 139 | 0,711% |
  |
| AMC (AMICA) | 17:00 | 63,30 | -1,00 | (-1,56%) | 64,30 | 64,30 | 63,00 | 64,60 | 8 342 | 531 459 | 1,170% |
  |
| CTX (CAPTORTX) | 17:00 | 69,00 | +1,20 | (+1,77%) | 67,80 | 69,00 | 67,00 | 69,00 | 2 378 | 162 719 | 0,926% |
  |
| DCR (DECORA) | 17:00 | 76,60 | +2,20 | (+2,96%) | 74,40 | 74,20 | 74,20 | 76,60 | 923 | 69 694 | 1,385% |
  |
| XTP (XTPL) | 16:49 | 76,60 | +0,40 | (+0,52%) | 76,20 | 76,30 | 76,00 | 77,30 | 997 | 76 275 | 0,391% |
  |
| BCX (BIOCELTIX) | 17:00 | 78,60 | -1,10 | (-1,38%) | 79,70 | 79,90 | 77,60 | 79,90 | 4 833 | 378 997 | 0,971% |
  |
| SKA (SNIEZKA) | 16:49 | 77,80 | -4,40 | (-5,35%) | 82,20 | 82,20 | 77,80 | 82,20 | 1 494 | 120 643 | 1,420% |
  |
| ABS (ASSECOBS) | 17:00 | 85,00 | +0,60 | (+0,71%) | 84,40 | 85,40 | 84,00 | 85,60 | 991 | 84 158 | 5,558% |
  |
| OPN (OPONEO.PL) | 17:00 | 85,40 | -1,40 | (-1,61%) | 86,80 | 87,00 | 84,40 | 87,60 | 7 519 | 646 896 | 1,344% |
  |
| SGN (SYGNITY) | 17:02 | 91,80 | -1,60 | (-1,71%) | 93,40 | 93,00 | 90,20 | 93,00 | 4 925 | 451 140 | 0,889% |
  |
| DAT (DATAWALK) | 17:02 | 95,00 | -3,00 | (-3,06%) | 98,00 | 98,00 | 93,00 | 98,17 | 12 132 | 1 158 516 | 1,591% |
  |
| TAR (TARCZYNSKI) | 15:49 | 123,00 | +5,00 | (+4,24%) | 118,00 | 118,00 | 118,00 | 123,00 | 581 | 69 846 | 1,275% |
  |
| UNT (UNIMOT) | 17:02 | 129,00 | -3,40 | (-2,57%) | 132,40 | 132,20 | 127,40 | 132,20 | 2 253 | 291 025 | 1,146% |
  |
| SCP (SCPFL) | 17:00 | 144,40 | -0,20 | (-0,14%) | 144,60 | 144,60 | 143,60 | 144,80 | 2 708 | 390 388 | 0,819% |
  |
| STP (STALPROD) | 17:00 | 237,00 | -2,00 | (-0,84%) | 239,00 | 239,00 | 235,00 | 239,00 | 1 040 | 245 454 | 1,360% |
  |
| PLW (PLAYWAY) | 17:00 | 242,00 | +3,00 | (+1,26%) | 239,00 | 241,00 | 237,50 | 244,00 | 4 224 | 1 019 699 | 1,061% |
  |
| CRI (CREOTECH) | 17:00 | 355,00 | -11,00 | (-3,01%) | 366,00 | 366,00 | 353,50 | 366,00 | 7 729 | 2 774 377 | 2,127% |
  |
| CRJ (CREEPYJAR) | 17:00 | 405,00 | +15,00 | (+3,85%) | 390,00 | 397,00 | 397,00 | 408,00 | 1 301 | 522 983 | 0,573% |
  |
| VGO (VIGOPHOTN) | 17:00 | 456,00 | -5,00 | (-1,08%) | 461,00 | 459,00 | 454,00 | 459,00 | 799 | 365 024 | 1,030% |
  |
| WWL (WAWEL) | 15:57 | 700,00 | 0,00 | (0,00%) | 700,00 | 698,00 | 698,00 | 700,00 | 76 | 53 198 | 1,302% |
  |
Biznesradar bez reklam? Sprawdź BR Plus