Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STX (STALEXP) | 13:54 | 1,788 | -0,004 | (-0,22%) | 1,792 | 1,792 | 1,784 | 1,808 | 54 001 | 96 649 | 0,529% |
  |
| GRX (GREENX) | 14:09 | 2,680 | +0,040 | (+1,52%) | 2,640 | 2,640 | 2,614 | 2,698 | 391 550 | 1 037 399 | 1,209% |
  |
| CIG (CIGAMES) | 14:08 | 2,670 | +0,025 | (+0,95%) | 2,645 | 2,655 | 2,615 | 2,670 | 80 219 | 211 967 | 1,022% |
  |
| SVE (SNTVERSE) | 13:40 | 2,935 | -0,020 | (-0,68%) | 2,955 | 2,950 | 2,935 | 2,965 | 7 053 | 20 792 | 0,373% |
  |
| BIO (BIOTON) | 14:09 | 3,85 | +0,01 | (+0,13%) | 3,84 | 3,79 | 3,79 | 3,85 | 7 196 | 27 551 | 0,489% |
  |
| EUR (EUROCASH) | 14:08 | 4,912 | -0,064 | (-1,29%) | 4,976 | 4,992 | 4,910 | 5,005 | 128 323 | 638 931 | 1,085% |
  |
| WLT (WIELTON) | 14:04 | 5,03 | -0,01 | (-0,20%) | 5,04 | 5,00 | 5,00 | 5,04 | 5 581 | 28 039 | 0,408% |
  |
| BRS (BORYSZEW) | 14:08 | 5,09 | +0,05 | (+0,99%) | 5,04 | 5,07 | 5,00 | 5,12 | 227 252 | 1 148 748 | 0,968% |
  |
| ECH (ECHO) | 14:08 | 5,58 | +0,28 | (+5,28%) | 5,30 | 5,36 | 5,28 | 5,58 | 111 564 | 602 789 | 2,575% |
  |
| VRG | 13:54 | 5,54 | -0,08 | (-1,42%) | 5,62 | 5,58 | 5,46 | 5,60 | 23 137 | 127 515 | 2,315% |
  |
| MSZ (MOSTALZAB) | 14:07 | 6,39 | +0,04 | (+0,63%) | 6,35 | 6,40 | 6,32 | 6,40 | 3 671 | 23 343 | 0,631% |
  |
| COG (COGNOR) | 14:07 | 6,64 | +0,03 | (+0,45%) | 6,61 | 6,63 | 6,48 | 6,65 | 168 434 | 1 104 065 | 2,065% |
  |
| ATC (ARCTIC) | 13:57 | 6,80 | +0,19 | (+2,87%) | 6,61 | 6,68 | 6,62 | 6,85 | 34 672 | 234 383 | 0,460% |
  |
| AGO (AGORA) | 14:07 | 8,66 | -0,02 | (-0,23%) | 8,68 | 8,68 | 8,56 | 8,72 | 21 125 | 183 299 | 0,959% |
  |
| ZRE (ZREMB) | 14:08 | 9,11 | +0,01 | (+0,11%) | 9,10 | 9,01 | 9,01 | 9,11 | 2 623 | 23 791 | 0,262% |
  |
| OND (ONDE) | 13:07 | 9,15 | -0,11 | (-1,19%) | 9,26 | 9,22 | 9,08 | 9,22 | 5 328 | 48 774 | 0,503% |
  |
| TOA (TOYA) | 14:07 | 9,42 | +0,01 | (+0,11%) | 9,41 | 9,40 | 9,40 | 9,43 | 19 718 | 185 517 | 1,045% |
  |
| BOS | 14:02 | 11,20 | -0,04 | (-0,36%) | 11,24 | 11,14 | 10,94 | 11,48 | 41 402 | 464 561 | 0,892% |
  |
| REX | 14:01 | 12,20 | +0,20 | (+1,67%) | 12,00 | 12,20 | 12,00 | 12,50 | 15 024 | 182 579 | 1,247% | |
| UNI (UNIBEP) | 14:10 | 14,10 | +0,66 | (+4,91%) | 13,44 | 13,44 | 13,38 | 14,10 | 11 632 | 157 676 | 0,712% |
  |
| QRS (QUERCUS) | 14:10 | 14,14 | +0,30 | (+2,17%) | 13,84 | 14,20 | 13,82 | 14,38 | 153 950 | 2 178 719 | 1,275% |
  |
| WTN (WITTCHEN) | 14:03 | 14,85 | +0,05 | (+0,34%) | 14,80 | 14,66 | 14,66 | 14,85 | 3 224 | 47 734 | 0,337% |
  |
| BMC (BUMECH) | 14:10 | 16,00 | 0,00 | (0,00%) | 16,00 | 16,10 | 15,96 | 16,22 | 17 144 | 274 845 | 0,399% |
  |
| FTE (FORTE) | 12:43 | 16,50 | +0,20 | (+1,23%) | 16,30 | 16,45 | 16,45 | 16,50 | 859 | 14 162 | 0,688% |
  |
| RVU (RYVU) | 13:53 | 16,98 | -0,10 | (-0,59%) | 17,08 | 17,00 | 16,84 | 17,00 | 4 508 | 76 428 | 0,783% |
  |
| ZEP (ZEPAK) | 13:35 | 18,30 | -0,02 | (-0,11%) | 18,32 | 18,38 | 18,30 | 18,40 | 1 499 | 27 454 | 0,972% |
  |
| AMB (AMBRA) | 14:05 | 18,52 | +0,12 | (+0,65%) | 18,40 | 18,50 | 18,34 | 18,52 | 2 196 | 40 581 | 0,557% |
  |
| CLN (CLNPHARMA) | 13:56 | 20,85 | -0,05 | (-0,24%) | 20,90 | 20,90 | 20,65 | 21,00 | 2 901 | 60 495 | 1,258% |
  |
| HUG (HUUUGE) | 13:41 | 22,10 | -0,05 | (-0,23%) | 22,15 | 22,15 | 22,00 | 22,20 | 5 088 | 112 285 | 1,417% |
  |
| ANR (ANSWEAR) | 14:02 | 22,50 | +0,35 | (+1,58%) | 22,15 | 22,20 | 22,00 | 22,60 | 10 673 | 238 362 | 0,559% |
  |
| ERB (ERBUD) | 14:01 | 22,10 | -0,15 | (-0,67%) | 22,25 | 22,30 | 22,10 | 22,40 | 4 228 | 93 855 | 0,379% |
  |
| SNK (SANOK) | 13:29 | 22,50 | +0,20 | (+0,90%) | 22,30 | 22,50 | 22,30 | 22,50 | 4 392 | 98 819 | 1,109% |
  |
| LWB (BOGDANKA) | 14:06 | 22,45 | -0,10 | (-0,44%) | 22,55 | 22,55 | 22,20 | 22,65 | 18 962 | 424 509 | 0,833% |
  |
| BLO (BLOOBER) | 14:04 | 24,15 | -0,10 | (-0,41%) | 24,25 | 24,20 | 23,95 | 24,20 | 2 355 | 56 720 | 0,935% |
  |
| ARL (ARLEN) | 14:06 | 25,30 | +0,60 | (+2,43%) | 24,70 | 25,00 | 24,70 | 25,40 | 1 131 | 28 451 | 0,678% |
  |
| MDG (MEDICALG) | 14:10 | 26,85 | 0,00 | (0,00%) | 26,85 | 26,95 | 26,40 | 26,95 | 12 722 | 338 249 | 0,704% |
  |
| APT (APATOR) | 14:03 | 28,40 | +0,40 | (+1,43%) | 28,00 | 27,95 | 27,85 | 28,40 | 7 864 | 220 654 | 1,815% |
  |
| MCI | 13:21 | 29,00 | +0,30 | (+1,05%) | 28,70 | 28,80 | 28,80 | 29,00 | 4 425 | 128 023 | 1,180% |
  |
| SLV (SELVITA) | 13:52 | 28,45 | -0,25 | (-0,87%) | 28,70 | 29,00 | 28,40 | 29,00 | 4 738 | 135 632 | 1,273% |
  |
| IMC (IMCOMPANY) | 14:07 | 32,00 | 0,00 | (0,00%) | 32,00 | 32,20 | 31,00 | 32,20 | 1 606 | 50 479 | 0,638% |
  |
| ROB (ROBYG) | 13:13 | 32,45 | +0,45 | (+1,39%) | 32,01 | 32,78 | 32,45 | 32,78 | 900 | 29 247 | 2,495% | |
| FRO (FERRO) | 14:05 | 34,30 | +0,30 | (+0,88%) | 34,00 | 34,30 | 34,20 | 34,40 | 3 408 | 116 859 | 2,238% |
  |
| MNC (MENNICA) | 14:04 | 42,30 | +0,40 | (+0,95%) | 41,90 | 41,90 | 41,20 | 42,40 | 1 865 | 77 925 | 2,529% |
  |
| AST (ASTARTA) | 13:55 | 43,25 | -0,35 | (-0,80%) | 43,60 | 43,30 | 43,25 | 43,60 | 3 124 | 135 541 | 0,860% |
  |
| VOT (VOTUM) | 14:07 | 44,35 | 0,00 | (0,00%) | 44,35 | 44,35 | 44,20 | 44,35 | 3 428 | 151 842 | 0,701% |
  |
| SEL (SELENAFM) | 14:10 | 51,80 | +3,60 | (+7,47%) | 48,20 | 47,60 | 47,40 | 51,80 | 120 198 | 5 728 998 | 0,746% |
  |
| AMC (AMICA) | 14:05 | 50,00 | 0,00 | (0,00%) | 50,00 | 49,75 | 49,65 | 50,30 | 1 821 | 90 764 | 0,775% |
  |
| ENT (ENTER) | 14:10 | 53,70 | -0,30 | (-0,56%) | 54,00 | 54,00 | 52,30 | 54,20 | 7 053 | 376 305 | 1,564% |
  |
| ARH (ARCHICOM) | 13:12 | 53,60 | +0,60 | (+1,13%) | 53,00 | 54,20 | 53,00 | 54,40 | 2 000 | 106 400 | 2,542% |
  |
| MRC (MERCATOR) | 14:04 | 55,00 | -0,40 | (-0,72%) | 55,40 | 55,40 | 54,30 | 55,40 | 1 486 | 81 716 | 0,569% |
  |
| 1AT (ATAL) | 13:45 | 57,00 | 0,00 | (0,00%) | 57,00 | 57,10 | 56,80 | 57,40 | 5 286 | 301 204 | 1,762% |
  |
| ATR (ATREM) | 14:08 | 59,00 | -0,40 | (-0,67%) | 59,40 | 59,40 | 58,60 | 60,30 | 5 563 | 329 255 | 0,475% |
  |
| TOR (TORPOL) | 14:03 | 68,00 | +1,00 | (+1,49%) | 67,00 | 67,10 | 67,10 | 68,70 | 15 554 | 1 061 501 | 2,501% |
  |
| PCR (PCCROKITA) | 14:04 | 67,40 | +0,40 | (+0,60%) | 67,00 | 67,40 | 66,80 | 67,40 | 1 452 | 97 257 | 0,724% |
  |
| ELT (ELEKTROTI) | 14:08 | 69,50 | +2,20 | (+3,27%) | 67,30 | 68,10 | 67,80 | 70,00 | 19 506 | 1 351 400 | 1,483% |
  |
| KGN (KOGENERA) | 13:24 | 68,40 | +0,20 | (+0,29%) | 68,20 | 69,00 | 68,00 | 69,00 | 919 | 62 805 | 1,314% |
  |
| CTX (CAPTORTX) | 13:44 | 72,00 | 0,00 | (0,00%) | 72,00 | 72,00 | 71,60 | 72,40 | 1 132 | 81 669 | 0,999% |
  |
| SGN (SYGNITY) | 14:10 | 72,60 | +0,50 | (+0,69%) | 72,10 | 72,40 | 71,90 | 73,90 | 89 234 | 6 441 488 | 0,924% |
  |
| ICE (MEDINICE) | 14:09 | 71,50 | -2,30 | (-3,12%) | 73,80 | 74,00 | 70,90 | 75,00 | 23 864 | 1 730 980 | 1,988% |
  |
| DCR (DECORA) | 13:48 | 76,20 | +1,00 | (+1,33%) | 75,20 | 75,80 | 74,60 | 76,50 | 1 701 | 129 307 | 1,169% |
  |
| BCX (BIOCELTIX) | 14:07 | 80,10 | -0,50 | (-0,62%) | 80,60 | 80,60 | 80,00 | 80,60 | 4 098 | 328 896 | 1,037% |
  |
| DAD (DADELO) | 14:07 | 81,60 | -1,00 | (-1,21%) | 82,60 | 82,70 | 81,40 | 82,70 | 2 395 | 195 726 | 0,983% |
  |
| SKA (SNIEZKA) | 14:07 | 85,60 | +2,00 | (+2,39%) | 83,60 | 83,60 | 83,40 | 85,60 | 236 | 20 039 | 1,306% |
  |
| ABS (ASSECOBS) | 13:48 | 89,60 | +1,40 | (+1,59%) | 88,20 | 88,60 | 87,80 | 90,00 | 1 018 | 90 805 | 4,944% |
  |
| CMP (COMP) | 14:10 | 99,20 | +0,80 | (+0,81%) | 98,40 | 97,40 | 97,40 | 99,70 | 1 636 | 161 720 | 5,556% |
  |
| OPN (OPONEO.PL) | 14:07 | 104,00 | 0,00 | (0,00%) | 104,00 | 104,80 | 102,00 | 105,00 | 6 416 | 664 839 | 1,621% |
  |
| MLG (MLPGROUP) | 14:08 | 109,00 | +2,00 | (+1,87%) | 107,00 | 108,50 | 107,50 | 109,00 | 270 | 29 288 | 2,973% |
  |
| TAR (TARCZYNSKI) | 14:07 | 122,00 | -0,50 | (-0,41%) | 122,50 | 121,50 | 121,50 | 123,00 | 143 | 17 531 | 1,058% |
  |
| DAT (DATAWALK) | 14:09 | 130,80 | -5,80 | (-4,25%) | 136,60 | 132,80 | 127,00 | 132,80 | 19 552 | 2 536 341 | 2,132% |
  |
| 11B (11BIT) | 14:06 | 136,10 | +1,40 | (+1,04%) | 134,70 | 134,70 | 134,30 | 139,00 | 6 293 | 855 499 | 0,930% |
  |
| SCP (SCPFL) | 14:06 | 136,60 | 0,00 | (0,00%) | 136,60 | 137,60 | 135,40 | 137,60 | 659 | 90 327 | 0,785% |
  |
| UNT (UNIMOT) | 14:02 | 170,60 | +0,60 | (+0,35%) | 170,00 | 170,80 | 170,00 | 171,40 | 2 500 | 425 721 | 1,276% |
  |
| STP (STALPROD) | 14:09 | 220,00 | 0,00 | (0,00%) | 220,00 | 220,00 | 219,00 | 221,00 | 388 | 85 284 | 1,061% |
  |
| CRQ (CRQUANTUM) | 14:05 | 233,60 | -3,00 | (-1,27%) | 236,60 | 233,80 | 232,00 | 236,50 | 3 374 | 786 316 | 1,840% |
 |
| PLW (PLAYWAY) | 13:53 | 245,00 | -10,50 | (-4,11%) | 255,50 | 251,50 | 245,00 | 252,50 | 4 375 | 1 083 404 | 0,910% |
  |
| SCW (SCANWAY) | 14:08 | 289,00 | 0,00 | (0,00%) | 289,00 | 290,00 | 282,00 | 290,00 | 2 091 | 596 104 | 1,086% |
  |
| DIG (DIGITANET) | 14:09 | 305,40 | -2,20 | (-0,72%) | 307,60 | 309,00 | 300,80 | 309,00 | 2 945 | 893 520 | 1,844% |
  |
| VGO (VIGOPHOTN) | 13:55 | 498,00 | +5,00 | (+1,01%) | 493,00 | 495,00 | 493,00 | 500,00 | 410 | 203 411 | 0,942% |
  |
| CRJ (CREEPYJAR) | 14:05 | 518,00 | +8,00 | (+1,57%) | 510,00 | 500,00 | 500,00 | 526,00 | 3 079 | 1 590 428 | 0,704% |
  |
| WWL (WAWEL) | 13:54 | 710,00 | -4,00 | (-0,56%) | 714,00 | 714,00 | 710,00 | 714,00 | 148 | 105 272 | 1,110% |
  |
Biznesradar bez reklam? Sprawdź BR Plus