Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRX (GREENX) | 09:30 | 2,304 | -0,004 | (-0,17%) | 2,308 | 2,326 | 2,300 | 2,330 | 20 963 | 48 397 | 1,069% |
  |
| STX (STALEXP) | 09:26 | 2,990 | -0,005 | (-0,17%) | 2,995 | 2,995 | 2,990 | 2,995 | 15 817 | 47 358 | 0,906% |
  |
| CIG (CIGAMES) | 09:30 | 2,990 | -0,010 | (-0,33%) | 3,000 | 3,000 | 2,990 | 3,025 | 13 537 | 40 666 | 0,836% |
  |
| SVE (SNTVERSE) | 09:20 | 3,180 | +0,035 | (+1,11%) | 3,145 | 3,145 | 3,140 | 3,185 | 4 072 | 12 843 | 0,406% |
  |
| BIO (BIOTON) | 09:25 | 4,26 | +0,07 | (+1,67%) | 4,19 | 4,21 | 4,20 | 4,27 | 10 923 | 46 272 | 0,579% |
  |
| BRS (BORYSZEW) | 09:28 | 4,965 | +0,135 | (+2,80%) | 4,830 | 4,900 | 4,900 | 5,040 | 56 680 | 281 503 | 0,984% |
  |
| ECH (ECHO) | 09:28 | 5,00 | -0,10 | (-1,96%) | 5,10 | 5,10 | 5,00 | 5,14 | 17 920 | 90 153 | 2,496% |
  |
| COG (COGNOR) | 09:30 | 5,17 | +0,07 | (+1,27%) | 5,10 | 5,15 | 5,13 | 5,19 | 46 552 | 240 157 | 1,664% |
  |
| VRG | 09:25 | 5,20 | -0,02 | (-0,38%) | 5,22 | 5,22 | 5,20 | 5,22 | 5 602 | 29 176 | 2,215% |
  |
| WLT (WIELTON) | 09:30 | 5,68 | +0,04 | (+0,71%) | 5,64 | 5,65 | 5,65 | 5,68 | 6 555 | 37 129 | 0,432% |
  |
| ATC (ARCTIC) | 09:30 | 6,25 | -0,09 | (-1,42%) | 6,34 | 6,34 | 6,24 | 6,34 | 19 324 | 121 527 | 0,437% |
  |
| MSZ (MOSTALZAB) | 09:31 | 6,60 | +0,01 | (+0,15%) | 6,59 | 6,59 | 6,50 | 6,60 | 3 850 | 25 303 | 0,659% |
  |
| AGO (AGORA) | 09:24 | 8,60 | -0,08 | (-0,92%) | 8,68 | 8,60 | 8,60 | 8,60 | 141 | 1 213 | 0,971% |
  |
| OND (ONDE) | 09:23 | 9,12 | 0,00 | (0,00%) | 9,12 | 9,13 | 9,12 | 9,13 | 580 | 5 293 | 0,515% |
  |
| TOA (TOYA) | 09:28 | 9,61 | +0,12 | (+1,26%) | 9,49 | 9,59 | 9,59 | 9,63 | 4 100 | 39 353 | 1,091% |
  |
| ZRE (ZREMB) | 09:30 | 10,20 | 0,00 | (0,00%) | 10,20 | 10,30 | 10,10 | 10,30 | 7 304 | 74 640 | 0,299% |
  |
| BOS | 09:28 | 10,24 | -0,14 | (-1,35%) | 10,38 | 10,40 | 10,24 | 10,40 | 2 066 | 21 378 | 0,846% |
  |
| QRS (QUERCUS) | 09:24 | 11,84 | -0,06 | (-0,50%) | 11,90 | 11,90 | 11,84 | 11,90 | 349 | 4 149 | 0,958% |
  |
| UNI (UNIBEP) | 09:26 | 14,84 | 0,00 | (0,00%) | 14,84 | 14,84 | 14,84 | 14,90 | 563 | 8 362 | 0,799% |
  |
| WTN (WITTCHEN) | 09:26 | 16,08 | 0,00 | (0,00%) | 16,08 | 16,08 | 16,08 | 16,09 | 138 | 2 219 | 0,378% |
  |
| ALL (AILLERON) | 09:18 | 17,44 | -0,04 | (-0,23%) | 17,48 | 17,44 | 17,44 | 17,44 | 144 | 2 511 | 0,359% |
  |
| AMB (AMBRA) | 09:27 | 18,86 | -0,10 | (-0,53%) | 18,96 | 18,52 | 18,52 | 18,96 | 3 755 | 69 614 | 0,586% |
  |
| ZEP (ZEPAK) | 09:30 | 18,56 | -0,14 | (-0,75%) | 18,70 | 18,80 | 18,56 | 18,80 | 242 | 4 501 | 1,025% |
  |
| ANR (ANSWEAR) | 09:31 | 19,70 | +0,50 | (+2,60%) | 19,20 | 19,78 | 19,60 | 19,78 | 778 | 15 375 | 0,441% |
  |
| FTE (FORTE) | 09:29 | 20,00 | 0,00 | (0,00%) | 20,00 | 20,00 | 20,00 | 20,00 | 456 | 9 120 | 0,856% |
  |
| CLN (CLNPHARMA) | 09:25 | 21,60 | +0,20 | (+0,93%) | 21,40 | 21,50 | 21,50 | 21,60 | 758 | 16 308 | 1,337% |
  |
| HUG (HUUUGE) | 09:19 | 21,80 | -0,10 | (-0,46%) | 21,90 | 21,70 | 21,70 | 21,80 | 712 | 15 500 | 1,429% |
  |
| ACG (ACAUTOGAZ) | 09:10 | 21,80 | -0,10 | (-0,46%) | 21,90 | 21,80 | 21,80 | 21,80 | 57 | 1 243 | 0,485% |
  |
| BMC (BUMECH) | 09:30 | 21,20 | -0,20 | (-0,93%) | 21,40 | 21,80 | 21,20 | 21,86 | 17 226 | 370 849 | 0,552% |
  |
| SNK (SANOK) | 09:25 | 21,90 | +0,10 | (+0,46%) | 21,80 | 21,90 | 21,60 | 22,00 | 172 | 3 764 | 1,216% |
  |
| RVU (RYVU) | 09:26 | 24,00 | 0,00 | (0,00%) | 24,00 | 24,10 | 23,75 | 24,10 | 430 | 10 316 | 1,141% |
  |
| APT (APATOR) | 09:18 | 24,55 | -0,35 | (-1,41%) | 24,90 | 24,90 | 24,40 | 24,90 | 385 | 9 504 | 1,607% |
  |
| LWB (BOGDANKA) | 09:30 | 24,70 | -0,30 | (-1,20%) | 25,00 | 25,00 | 24,45 | 25,00 | 24 046 | 593 494 | 0,932% |
  |
| BLO (BLOOBER) | 09:26 | 25,50 | +0,20 | (+0,79%) | 25,30 | 25,30 | 25,30 | 25,50 | 1 370 | 34 685 | 1,016% |
  |
| MDG (MEDICALG) | 09:30 | 26,00 | -0,20 | (-0,76%) | 26,20 | 26,15 | 25,85 | 26,15 | 2 923 | 76 078 | 0,706% |
  |
| ERB (ERBUD) | 09:28 | 27,60 | +0,50 | (+1,85%) | 27,10 | 27,35 | 27,35 | 27,60 | 27 | 745 | 0,476% |
  |
| MCI | 09:00 | 27,70 | 0,00 | (0,00%) | 27,70 | 27,70 | 27,70 | 27,70 | 1 | 28 | 1,157% |
  |
| FRO (FERRO) | 09:24 | 28,90 | -0,10 | (-0,34%) | 29,00 | 28,90 | 28,60 | 28,90 | 571 | 16 426 | 1,921% |
  |
| ARL (ARLEN) | 09:28 | 30,75 | +0,10 | (+0,33%) | 30,65 | 30,65 | 30,30 | 30,75 | 168 | 5 128 | 0,849% |
 |
| SLV (SELVITA) | 09:30 | 33,40 | +0,30 | (+0,91%) | 33,10 | 33,10 | 33,10 | 34,10 | 1 432 | 48 254 | 1,555% |
  |
| SHO (SHOPER) | 09:31 | 39,55 | -0,80 | (-1,98%) | 40,35 | 40,30 | 39,55 | 40,30 | 1 262 | 50 377 | 1,788% |
  |
| MUR (MURAPOL) | 09:30 | 42,20 | +0,55 | (+1,32%) | 41,65 | 42,00 | 41,75 | 42,20 | 1 275 | 53 538 | 3,192% |
  |
| MNC (MENNICA) | 09:28 | 46,00 | +1,30 | (+2,91%) | 44,70 | 46,00 | 44,70 | 46,00 | 423 | 19 312 | 3,155% |
  |
| SEL (SELENAFM) | 09:22 | 49,50 | -0,40 | (-0,80%) | 49,90 | 49,70 | 49,50 | 49,70 | 385 | 19 087 | 0,783% |
  |
| MRC (MERCATOR) | 09:31 | 50,90 | -0,60 | (-1,17%) | 51,50 | 51,80 | 50,80 | 51,90 | 4 781 | 245 471 | 0,545% |
  |
| VOT (VOTUM) | 09:29 | 52,00 | +0,30 | (+0,58%) | 51,70 | 52,00 | 51,80 | 52,20 | 4 955 | 257 696 | 0,841% |
  |
| AST (ASTARTA) | 09:30 | 52,90 | +1,90 | (+3,73%) | 51,00 | 52,50 | 52,30 | 53,80 | 8 459 | 447 310 | 1,110% |
  |
| AMC (AMICA) | 09:30 | 53,00 | -0,50 | (-0,93%) | 53,50 | 53,50 | 53,00 | 53,60 | 3 381 | 180 547 | 0,846% |
  |
| ARH (ARCHICOM) | 09:15 | 54,40 | 0,00 | (0,00%) | 54,40 | 54,60 | 54,40 | 54,60 | 54 | 2 942 | 2,667% |
  |
| ENT (ENTER) | 09:30 | 54,30 | +0,20 | (+0,37%) | 54,10 | 55,00 | 54,30 | 55,30 | 3 941 | 216 187 | 1,641% |
  |
| CMP (COMP) | 09:27 | 58,00 | -0,10 | (-0,17%) | 58,10 | 58,10 | 57,90 | 59,00 | 1 079 | 62 883 | 3,401% |
  |
| ELT (ELEKTROTI) | 09:31 | 61,50 | +2,05 | (+3,45%) | 59,45 | 60,00 | 60,00 | 61,50 | 8 475 | 514 325 | 1,339% |
  |
| 1AT (ATAL) | 09:23 | 61,70 | -0,30 | (-0,48%) | 62,00 | 62,00 | 61,70 | 62,30 | 593 | 36 733 | 1,976% |
  |
| PCR (PCCROKITA) | 09:21 | 69,20 | 0,00 | (0,00%) | 69,20 | 68,50 | 68,20 | 69,20 | 443 | 30 340 | 0,762% |
  |
| DAD (DADELO) | 09:27 | 70,30 | -0,20 | (-0,28%) | 70,50 | 69,90 | 69,90 | 72,20 | 617 | 43 787 | 0,867% |
  |
| TOR (TORPOL) | 09:28 | 70,90 | +0,50 | (+0,71%) | 70,40 | 70,00 | 70,00 | 71,00 | 1 813 | 127 396 | 2,672% |
  |
| ICE (MEDINICE) | 09:28 | 71,50 | +1,20 | (+1,71%) | 70,30 | 70,00 | 69,00 | 72,80 | 5 573 | 395 820 | 1,585% |
  |
| DCR (DECORA) | 09:29 | 71,80 | -0,30 | (-0,42%) | 72,10 | 72,10 | 71,80 | 72,50 | 374 | 26 954 | 1,138% |
  |
| SGN (SYGNITY) | 09:29 | 78,10 | +1,20 | (+1,56%) | 76,90 | 77,50 | 76,90 | 78,40 | 197 | 15 324 | 1,029% |
  |
| CTX (CAPTORTX) | 09:10 | 79,50 | -0,30 | (-0,38%) | 79,80 | 78,00 | 78,00 | 79,50 | 640 | 50 054 | 0,908% |
  |
| KGN (KOGENERA) | 09:28 | 80,70 | +0,20 | (+0,25%) | 80,50 | 80,40 | 80,00 | 80,90 | 1 351 | 108 730 | 1,575% |
  |
| BCX (BIOCELTIX) | 09:16 | 84,70 | -1,30 | (-1,51%) | 86,00 | 86,30 | 84,70 | 86,30 | 249 | 21 315 | 1,143% |
  |
| SKA (SNIEZKA) | 09:21 | 86,80 | 0,00 | (0,00%) | 86,80 | 86,80 | 86,80 | 86,80 | 3 | 260 | 1,366% |
  |
| OPN (OPONEO.PL) | 09:30 | 86,20 | +0,20 | (+0,23%) | 86,00 | 87,00 | 86,00 | 87,00 | 151 | 13 091 | 1,307% |
  |
| ABS (ASSECOBS) | 09:29 | 92,00 | +0,20 | (+0,22%) | 91,80 | 92,00 | 91,80 | 94,40 | 946 | 87 410 | 5,175% |
  |
| MLG (MLPGROUP) | 09:02 | 102,00 | -0,50 | (-0,49%) | 102,50 | 103,00 | 102,00 | 103,00 | 70 | 7 209 | 2,881% |
  |
| TAR (TARCZYNSKI) | 09:23 | 121,50 | +1,00 | (+0,83%) | 120,50 | 121,50 | 121,50 | 121,50 | 9 | 1 094 | 1,086% |
  |
| DAT (DATAWALK) | 09:30 | 129,20 | -9,80 | (-7,05%) | 139,00 | 127,00 | 126,00 | 132,20 | 16 265 | 2 094 594 | 1,869% |
  |
| SCP (SCPFL) | 09:29 | 134,60 | -2,40 | (-1,75%) | 137,00 | 136,40 | 133,00 | 136,40 | 816 | 109 939 | 0,797% |
  |
| UNT (UNIMOT) | 09:30 | 158,80 | +1,20 | (+0,76%) | 157,60 | 158,00 | 157,00 | 159,60 | 690 | 109 112 | 1,210% |
  |
| 11B (11BIT) | 09:22 | 158,10 | -0,80 | (-0,50%) | 158,90 | 161,50 | 158,10 | 161,50 | 523 | 83 558 | 1,137% |
  |
| DIG (DIGITANET) | 09:30 | 192,90 | +2,00 | (+1,05%) | 190,90 | 194,00 | 190,90 | 194,90 | 1 737 | 335 370 | 1,201% |
  |
| CRQ (CRQUANTUM) | 09:30 | 215,50 | -8,50 | (-3,79%) | 224,00 | 224,00 | 211,95 | 224,00 | 3 628 | 789 311 | 1,963% | |
| STP (STALPROD) | 09:15 | 244,00 | +2,00 | (+0,83%) | 242,00 | 243,00 | 243,00 | 244,00 | 18 | 4 376 | 1,207% |
  |
| PLW (PLAYWAY) | 09:30 | 244,00 | 0,00 | (0,00%) | 244,00 | 244,00 | 242,50 | 244,00 | 80 | 19 512 | 0,917% |
  |
| SCW (SCANWAY) | 09:31 | 373,00 | -12,00 | (-3,12%) | 385,00 | 396,00 | 370,00 | 397,00 | 2 348 | 896 160 | 1,499% |
  |
| VGO (VIGOPHOTN) | 09:23 | 584,00 | +10,00 | (+1,74%) | 574,00 | 588,00 | 578,00 | 590,00 | 134 | 78 542 | 1,145% |
  |
| CRJ (CREEPYJAR) | 09:21 | 592,00 | +6,00 | (+1,02%) | 586,00 | 590,00 | 586,00 | 592,00 | 53 | 31 246 | 0,811% |
  |
| WWL (WAWEL) | 09:00 | 800,00 | +10,00 | (+1,27%) | 790,00 | 798,00 | 798,00 | 800,00 | 6 | 4 790 | 1,283% |
  |
Biznesradar bez reklam? Sprawdź BR Plus