Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMC (BUMECH) | 11:12 | 15,32 | +1,72 | (+12,65%) | 13,60 | 14,50 | 14,36 | 15,94 | 233 936 | 3 549 498 | 0,423% |
  |
| ZEP (ZEPAK) | 11:11 | 19,00 | +1,30 | (+7,34%) | 17,70 | 17,88 | 17,88 | 19,50 | 23 572 | 438 906 | 1,065% |
  |
| ERB (ERBUD) | 11:12 | 28,10 | +1,70 | (+6,44%) | 26,40 | 26,40 | 26,15 | 28,20 | 9 577 | 263 741 | 0,499% |
  |
| WLT (WIELTON) | 11:11 | 5,83 | +0,25 | (+4,48%) | 5,58 | 5,64 | 5,64 | 5,85 | 75 806 | 436 529 | 0,471% |
  |
| AGO (AGORA) | 11:11 | 9,16 | +0,36 | (+4,09%) | 8,80 | 8,80 | 8,80 | 9,16 | 17 496 | 157 645 | 1,080% |
  |
| ALL (AILLERON) | 11:08 | 15,98 | +0,60 | (+3,90%) | 15,38 | 15,38 | 15,38 | 16,10 | 4 059 | 63 901 | 0,344% |
  |
| VGO (VIGOPHOTN) | 11:04 | 461,00 | +16,00 | (+3,60%) | 445,00 | 446,00 | 446,00 | 463,00 | 36 | 16 574 | 0,947% |
  |
| GEA (GRENEVIA) | 11:07 | 3,190 | +0,110 | (+3,57%) | 3,080 | 3,080 | 3,080 | 3,190 | 47 900 | 150 195 | 1,251% |
  |
| FRO (FERRO) | 11:03 | 27,50 | +0,80 | (+3,00%) | 26,70 | 26,70 | 26,70 | 27,50 | 6 471 | 176 700 | 1,971% |
  |
| WTN (WITTCHEN) | 11:12 | 15,66 | +0,44 | (+2,89%) | 15,22 | 15,22 | 15,22 | 15,68 | 14 911 | 230 977 | 0,387% |
  |
| SHO (SHOPER) | 11:09 | 54,40 | +1,20 | (+2,26%) | 53,20 | 53,80 | 53,40 | 54,40 | 1 962 | 105 784 | 2,597% |
  |
| 1AT (ATAL) | 10:58 | 55,60 | +1,20 | (+2,21%) | 54,40 | 55,70 | 55,00 | 56,00 | 1 706 | 94 874 | 1,927% |
  |
| DAD (DADELO) | 11:09 | 58,60 | +1,20 | (+2,09%) | 57,40 | 57,60 | 57,40 | 58,60 | 1 332 | 77 677 | 0,811% |
  |
| UNI (UNIBEP) | 10:51 | 14,15 | +0,25 | (+1,80%) | 13,90 | 14,20 | 14,15 | 14,20 | 151 | 2 137 | 0,823% |
  |
| AMC (AMICA) | 11:12 | 63,30 | +1,10 | (+1,77%) | 62,20 | 63,00 | 62,90 | 64,00 | 7 969 | 505 548 | 1,096% |
  |
| AST (ASTARTA) | 11:12 | 44,75 | +0,75 | (+1,70%) | 44,00 | 44,70 | 44,40 | 45,20 | 7 191 | 321 556 | 1,030% |
  |
| DCR (DECORA) | 11:11 | 74,00 | +1,20 | (+1,65%) | 72,80 | 73,00 | 72,20 | 74,00 | 221 | 16 251 | 1,259% |
  |
| SLV (SELVITA) | 11:13 | 43,40 | +0,70 | (+1,64%) | 42,70 | 42,70 | 42,30 | 43,40 | 4 567 | 196 449 | 2,096% |
  |
| BOS | 11:07 | 9,93 | +0,16 | (+1,64%) | 9,77 | 9,80 | 9,77 | 9,94 | 4 239 | 41 773 | 0,867% |
  |
| SGN (SYGNITY) | 11:12 | 89,00 | +1,40 | (+1,60%) | 87,60 | 89,00 | 88,00 | 90,00 | 1 508 | 134 476 | 0,798% |
  |
| OND (ONDE) | 11:12 | 8,72 | +0,13 | (+1,51%) | 8,59 | 8,60 | 8,60 | 8,84 | 7 742 | 67 506 | 0,527% |
  |
| SNK (SANOK) | 11:05 | 20,40 | +0,30 | (+1,49%) | 20,10 | 20,30 | 19,90 | 20,40 | 3 019 | 61 549 | 1,517% |
  |
| CLN (CLNPHARMA) | 11:13 | 20,15 | +0,29 | (+1,46%) | 19,86 | 19,90 | 19,90 | 20,40 | 7 900 | 158 679 | 1,359% |
  |
| SEL (SELENAFM) | 11:06 | 58,60 | +0,80 | (+1,38%) | 57,80 | 58,20 | 58,20 | 59,40 | 5 534 | 325 326 | 1,011% |
  |
| TAR (TARCZYNSKI) | 10:35 | 120,00 | +1,50 | (+1,27%) | 118,50 | 120,50 | 118,00 | 122,00 | 188 | 22 402 | 1,170% |
  |
| BRS (BORYSZEW) | 11:09 | 6,44 | +0,08 | (+1,26%) | 6,36 | 6,40 | 6,34 | 6,46 | 35 050 | 224 547 | 1,389% |
  |
| AMB (AMBRA) | 11:12 | 16,40 | +0,18 | (+1,11%) | 16,22 | 16,40 | 16,22 | 16,42 | 10 024 | 164 160 | 0,550% |
  |
| MNC (MENNICA) | 11:13 | 48,80 | +0,50 | (+1,04%) | 48,30 | 48,60 | 47,80 | 49,20 | 1 515 | 73 706 | 3,738% |
  |
| STP (STALPROD) | 10:11 | 234,00 | +2,00 | (+0,86%) | 232,00 | 233,00 | 233,00 | 234,00 | 130 | 30 333 | 1,247% |
  |
| ECH (ECHO) | 11:06 | 4,79 | +0,04 | (+0,84%) | 4,75 | 4,71 | 4,71 | 4,79 | 12 470 | 59 175 | 2,515% |
  |
| MSZ (MOSTALZAB) | 11:07 | 6,29 | +0,05 | (+0,80%) | 6,24 | 6,25 | 6,25 | 6,42 | 10 973 | 69 526 | 0,679% |
  |
| MUR (MURAPOL) | 11:10 | 39,65 | +0,30 | (+0,76%) | 39,35 | 39,70 | 39,50 | 39,85 | 2 307 | 91 504 | 2,615% |
  |
| XTP (XTPL) | 10:47 | 72,90 | +0,50 | (+0,69%) | 72,40 | 72,00 | 71,20 | 73,10 | 874 | 62 756 | 0,347% |
  |
| TOA (TOYA) | 10:53 | 9,49 | +0,06 | (+0,64%) | 9,43 | 9,47 | 9,41 | 9,50 | 5 471 | 51 786 | 1,165% |
  |
| WWL (WAWEL) | 10:20 | 714,00 | +4,00 | (+0,56%) | 710,00 | 714,00 | 714,00 | 714,00 | 10 | 7 140 | 1,245% |
  |
| CRI (CREOTECH) | 11:12 | 382,00 | +2,00 | (+0,53%) | 380,00 | 380,00 | 379,00 | 382,00 | 2 133 | 811 087 | 2,133% |
  |
| ENT (ENTER) | 11:10 | 58,20 | +0,30 | (+0,52%) | 57,90 | 58,00 | 57,70 | 58,50 | 9 831 | 570 763 | 1,882% |
  |
| VOT (VOTUM) | 11:10 | 45,40 | +0,20 | (+0,44%) | 45,20 | 45,20 | 45,20 | 45,60 | 2 019 | 91 583 | 0,802% |
  |
| LWB (BOGDANKA) | 11:11 | 17,98 | +0,06 | (+0,33%) | 17,92 | 17,92 | 17,90 | 18,06 | 7 593 | 136 589 | 0,740% |
  |
| STX (STALEXP) | 11:13 | 3,110 | +0,010 | (+0,32%) | 3,100 | 3,085 | 3,085 | 3,110 | 20 377 | 63 158 | 1,014% |
  |
| BIO (BIOTON) | 10:34 | 3,90 | +0,01 | (+0,26%) | 3,89 | 3,89 | 3,86 | 3,90 | 1 932 | 7 512 | 0,574% |
  |
| PXM (POLIMEXMS) | 11:11 | 8,00 | +0,02 | (+0,25%) | 7,98 | 7,98 | 7,92 | 8,14 | 216 235 | 1 739 157 | 2,487% |
  |
| ATC (ARCTIC) | 11:04 | 8,15 | +0,02 | (+0,25%) | 8,13 | 8,13 | 8,06 | 8,15 | 10 814 | 87 835 | 0,612% |
  |
| SKA (SNIEZKA) | 11:09 | 82,20 | +0,20 | (+0,24%) | 82,00 | 82,00 | 82,00 | 82,40 | 401 | 32 935 | 1,402% |
  |
| APT (APATOR) | 11:13 | 22,50 | +0,05 | (+0,22%) | 22,45 | 22,50 | 22,35 | 22,50 | 2 793 | 62 764 | 1,609% |
  |
| ARL (ARLEN) | 11:08 | 29,81 | +0,06 | (+0,20%) | 29,75 | 29,90 | 29,81 | 30,05 | 7 635 | 228 947 | 0,904% |
 |
| PLW (PLAYWAY) | 11:07 | 255,00 | +0,50 | (+0,20%) | 254,50 | 257,50 | 253,50 | 257,50 | 942 | 240 631 | 1,054% |
  |
| PCR (PCCROKITA) | 11:11 | 61,30 | +0,10 | (+0,16%) | 61,20 | 61,20 | 61,10 | 61,40 | 1 332 | 81 696 | 0,657% |
  |
| ACG (ACAUTOGAZ) | 10:12 | 21,00 | 0,00 | (0,00%) | 21,00 | 21,00 | 21,00 | 21,10 | 515 | 10 815 | 0,505% |
  |
| RVU (RYVU) | 11:12 | 26,75 | 0,00 | (0,00%) | 26,75 | 26,85 | 26,50 | 27,10 | 11 909 | 319 460 | 1,386% |
  |
| UNT (UNIMOT) | 10:48 | 127,80 | 0,00 | (0,00%) | 127,80 | 128,00 | 126,80 | 128,00 | 520 | 66 349 | 1,065% |
  |
| ELT (ELEKTROTI) | 11:13 | 45,40 | 0,00 | (0,00%) | 45,40 | 45,80 | 45,15 | 45,80 | 8 163 | 371 604 | 1,102% |
  |
| ARH (ARCHICOM) | 11:09 | 44,60 | 0,00 | (0,00%) | 44,60 | 45,50 | 44,10 | 45,50 | 7 606 | 339 113 | 2,387% |
  |
| MAB (MABION) | 11:12 | 7,00 | 0,00 | (0,00%) | 7,00 | 7,09 | 6,97 | 7,09 | 11 899 | 83 316 | 0,265% |
  |
| MCI | 11:03 | 27,70 | 0,00 | (0,00%) | 27,70 | 27,50 | 27,50 | 27,70 | 36 | 990 | 1,248% |
  |
| GRX (GREENX) | 11:08 | 2,038 | 0,000 | (0,00%) | 2,038 | 2,026 | 2,024 | 2,044 | 119 901 | 243 507 | 1,035% |
  |
| MCR | 11:11 | 20,80 | 0,00 | (0,00%) | 20,80 | 20,90 | 20,80 | 20,90 | 242 | 5 050 | 0,467% |
  |
| OPN (OPONEO.PL) | 11:09 | 91,60 | 0,00 | (0,00%) | 91,60 | 92,00 | 91,60 | 92,00 | 4 232 | 389 292 | 1,451% |
  |
| MLS (MLSYSTEM) | 11:09 | 14,78 | -0,02 | (-0,14%) | 14,80 | 14,80 | 14,50 | 14,80 | 2 735 | 40 014 | 0,168% |
  |
| CLC (COLUMBUS) | 10:40 | 5,09 | -0,01 | (-0,20%) | 5,10 | 5,11 | 5,04 | 5,15 | 32 183 | 164 244 | 0,358% |
  |
| MRC (MERCATOR) | 11:10 | 37,65 | -0,10 | (-0,26%) | 37,75 | 38,00 | 37,50 | 38,00 | 4 037 | 152 742 | 0,437% |
  |
| SVE (SNTVERSE) | 11:06 | 3,610 | -0,010 | (-0,28%) | 3,620 | 3,600 | 3,560 | 3,615 | 32 115 | 115 244 | 0,630% |
  |
| TOR (TORPOL) | 11:05 | 57,70 | -0,20 | (-0,35%) | 57,90 | 57,90 | 57,00 | 57,90 | 28 712 | 1 651 038 | 2,368% |
  |
| QRS (QUERCUS) | 11:02 | 12,80 | -0,05 | (-0,39%) | 12,85 | 12,85 | 12,55 | 12,85 | 3 041 | 38 845 | 1,189% |
  |
| VRG | 11:12 | 4,67 | -0,02 | (-0,43%) | 4,69 | 4,65 | 4,64 | 4,69 | 26 817 | 125 328 | 2,162% |
  |
| SCP (SCPFL) | 11:13 | 137,40 | -0,60 | (-0,43%) | 138,00 | 138,20 | 136,80 | 138,20 | 5 621 | 772 045 | 0,881% |
  |
| CMP (COMP) | 10:59 | 58,00 | -0,40 | (-0,68%) | 58,40 | 58,40 | 57,80 | 58,40 | 5 363 | 311 044 | 3,656% |
  |
| ABS (ASSECOBS) | 11:10 | 84,20 | -0,60 | (-0,71%) | 84,80 | 84,80 | 84,20 | 84,80 | 575 | 48 596 | 5,195% |
  |
| DAT (DATAWALK) | 11:10 | 103,02 | -0,78 | (-0,75%) | 103,80 | 104,60 | 102,34 | 107,78 | 5 996 | 627 538 | 1,663% |
  |
| CTX (CAPTORTX) | 10:33 | 71,00 | -0,60 | (-0,84%) | 71,60 | 72,00 | 71,00 | 72,00 | 1 411 | 101 326 | 0,906% |
  |
| FTE (FORTE) | 11:08 | 23,30 | -0,20 | (-0,85%) | 23,50 | 23,50 | 23,00 | 23,50 | 6 194 | 143 022 | 1,093% |
  |
| COG (COGNOR) | 11:13 | 5,20 | -0,04 | (-0,86%) | 5,24 | 5,30 | 5,19 | 5,32 | 170 066 | 894 302 | 0,762% |
  |
| PBX (PEKABEX) | 11:13 | 11,40 | -0,10 | (-0,87%) | 11,50 | 11,50 | 10,80 | 11,60 | 12 735 | 143 770 | 0,372% |
  |
| CIG (CIGAMES) | 11:13 | 2,580 | -0,025 | (-0,96%) | 2,605 | 2,595 | 2,565 | 2,595 | 59 214 | 152 594 | 0,786% |
  |
| CRJ (CREEPYJAR) | 11:12 | 396,00 | -4,00 | (-1,00%) | 400,00 | 400,00 | 385,00 | 400,00 | 717 | 281 085 | 0,526% |
  |
| MDG (MEDICALG) | 11:12 | 33,80 | -0,40 | (-1,17%) | 34,20 | 33,85 | 33,65 | 34,20 | 2 945 | 99 778 | 0,757% |
  |
| KGN (KOGENERA) | 10:57 | 63,00 | -0,80 | (-1,25%) | 63,80 | 63,60 | 63,00 | 63,60 | 1 016 | 64 210 | 1,361% |
  |
| MLG (MLPGROUP) | 10:47 | 90,40 | -1,60 | (-1,74%) | 92,00 | 93,00 | 90,00 | 93,00 | 26 | 2 363 | 2,855% |
  |
| BLO (BLOOBER) | 11:13 | 24,25 | -0,45 | (-1,82%) | 24,70 | 24,90 | 24,25 | 24,90 | 2 976 | 73 153 | 1,082% |
  |
| BCX (BIOCELTIX) | 11:11 | 80,90 | -1,60 | (-1,94%) | 82,50 | 83,00 | 80,70 | 83,00 | 4 786 | 392 192 | 1,198% |
  |
Biznesradar bez reklam? Sprawdź BR Plus