Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
NWG (NEWAG) | 25.50 | +1.30 | (+5.37%) | 24.20 | 24.40 | 24.20 | 25.50 | 35 395 | 883 508 | 1.845% | ||
PBX (PEKABEX) | 26.00 | +1.10 | (+4.42%) | 24.90 | 25.10 | 25.10 | 26.00 | 46 407 | 1 191 392 | 0.856% | ||
MLS (MLSYSTEM) | 49.20 | +2.00 | (+4.24%) | 47.20 | 47.50 | 47.05 | 51.50 | 15 661 | 762 838 | 0.582% | ||
SPR (SPYROSOFT) | 425.00 | +16.00 | (+3.91%) | 409.00 | 410.00 | 405.00 | 425.00 | 225 | 92 503 | 0.302% | ||
DAT (DATAWALK) | 63.80 | +2.40 | (+3.91%) | 61.40 | 60.90 | 60.00 | 64.40 | 17 017 | 1 053 114 | 0.888% | ||
BNP (BNPPPL) | 104.50 | +3.50 | (+3.47%) | 101.00 | 101.50 | 99.00 | 105.50 | 123 356 | 12 290 816 | 6.869% | ||
ABS (ASSECOBS) | 60.00 | +2.00 | (+3.45%) | 58.00 | 58.20 | 58.00 | 60.00 | 1 616 | 95 656 | 3.776% | ||
SKA (SNIEZKA) | 88.20 | +2.20 | (+2.56%) | 86.00 | 86.00 | 84.80 | 88.20 | 1 124 | 98 507 | 1.549% | ||
ENT (ENTER) | 70.00 | +1.50 | (+2.19%) | 68.50 | 69.70 | 68.80 | 71.00 | 4 561 | 318 699 | 2.095% | ||
MRB (MIRBUD) | 9.68 | +0.20 | (+2.11%) | 9.48 | 9.49 | 9.41 | 9.70 | 247 535 | 2 371 014 | 1.704% | ||
MDG (MEDICALG) | 26.98 | +0.48 | (+1.81%) | 26.50 | 28.00 | 26.16 | 28.40 | 37 730 | 1 028 077 | 0.472% | ||
LBW (LUBAWA) | 3.860 | +0.062 | (+1.63%) | 3.798 | 3.798 | 3.772 | 3.890 | 161 404 | 618 840 | 0.995% | ||
ECH (ECHO) | 4.99 | +0.08 | (+1.63%) | 4.91 | 4.93 | 4.85 | 4.99 | 16 103 | 79 565 | 2.463% | ||
PCR (PCCROKITA) | 102.00 | +1.60 | (+1.59%) | 100.40 | 100.40 | 100.20 | 102.00 | 2 231 | 225 826 | 1.121% | ||
VGO (VIGOPHOTN) | 457.00 | +7.00 | (+1.56%) | 450.00 | 450.00 | 450.00 | 469.00 | 765 | 347 986 | 0.99% | ||
CTX (CAPTORTX) | 81.20 | +1.20 | (+1.50%) | 80.00 | 81.60 | 79.20 | 81.60 | 3 626 | 290 952 | 0.794% | ||
TOR (TORPOL) | 32.40 | +0.45 | (+1.41%) | 31.95 | 32.50 | 31.95 | 32.60 | 11 062 | 357 976 | 1.49% | ||
SNX (SUNEX) | 10.84 | +0.14 | (+1.31%) | 10.70 | 10.70 | 10.70 | 11.28 | 36 755 | 406 970 | 0.268% | ||
SHO (SHOPER) | 32.00 | +0.40 | (+1.27%) | 31.60 | 31.70 | 31.30 | 32.00 | 41 577 | 1 310 250 | 0.873% | ||
BOS | 16.25 | +0.20 | (+1.25%) | 16.05 | 16.10 | 15.90 | 16.25 | 8 058 | 129 445 | 1.478% | ||
VOT (VOTUM) | 47.50 | +0.55 | (+1.17%) | 46.95 | 48.70 | 46.80 | 49.70 | 70 674 | 3 383 345 | 0.861% | ||
DCR (DECORA) | 57.80 | +0.60 | (+1.05%) | 57.20 | 56.80 | 56.00 | 57.80 | 1 786 | 101 665 | 1.009% | ||
VOX (VOXEL) | 91.60 | +0.80 | (+0.88%) | 90.80 | 90.80 | 90.40 | 91.80 | 2 250 | 204 384 | 2.117% | ||
CBF (CYBERFLKS) | 117.50 | +1.00 | (+0.86%) | 116.50 | 117.00 | 115.50 | 117.50 | 5 304 | 618 578 | 2.825% | ||
SGN (SYGNITY) | 62.40 | +0.40 | (+0.65%) | 62.00 | 62.00 | 58.20 | 62.60 | 2 079 | 127 305 | 0.581% | ||
MAB (MABION) | 16.94 | +0.10 | (+0.59%) | 16.84 | 16.72 | 16.50 | 17.04 | 13 824 | 231 783 | 0.613% | ||
APT (APATOR) | 14.54 | +0.08 | (+0.55%) | 14.46 | 14.50 | 14.42 | 14.54 | 3 713 | 53 802 | 1.068% | ||
TOA (TOYA) | 7.41 | +0.04 | (+0.54%) | 7.37 | 7.37 | 7.35 | 7.43 | 39 046 | 288 298 | 0.967% | ||
MUR (MURAPOL) | 42.76 | +0.22 | (+0.52%) | 42.54 | 42.50 | 42.02 | 42.88 | 6 193 | 262 644 | 1.961% | ||
ZEP (ZEPAK) | 19.80 | +0.10 | (+0.51%) | 19.70 | 19.80 | 19.70 | 19.86 | 13 161 | 260 377 | 1.205% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
STP (STALPROD) | 214.00 | +1.00 | (+0.47%) | 213.00 | 213.00 | 211.00 | 214.50 | 929 | 197 455 | 1.415% | ||
PCE (POLICE) | 11.30 | +0.05 | (+0.44%) | 11.25 | 11.30 | 11.05 | 11.30 | 859 | 9 557 | 0.817% | ||
CLN (CLNPHARMA) | 15.06 | +0.06 | (+0.40%) | 15.00 | 15.16 | 15.00 | 15.36 | 11 861 | 180 250 | 1.114% | ||
WWL (WAWEL) | 630.00 | +2.00 | (+0.32%) | 628.00 | 626.00 | 624.00 | 630.00 | 24 | 15 046 | 1.13% | ||
VRG | 3.26 | +0.01 | (+0.31%) | 3.25 | 3.25 | 3.25 | 3.28 | 190 502 | 619 447 | 1.545% | ||
ARH (ARCHICOM) | 35.90 | +0.10 | (+0.28%) | 35.80 | 35.80 | 35.80 | 36.50 | 2 375 | 85 914 | 1.918% | ||
WTN (WITTCHEN) | 30.65 | +0.05 | (+0.16%) | 30.60 | 30.55 | 30.05 | 30.95 | 36 910 | 1 125 016 | 0.792% | ||
ACT (ACTION) | 19.56 | +0.02 | (+0.10%) | 19.54 | 19.54 | 19.30 | 19.58 | 10 455 | 203 979 | 0.474% | ||
AGO (AGORA) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.14 | 119 568 | 1 319 558 | 1.386% | ||
PEP | 66.40 | 0.00 | (0.00%) | 66.40 | 66.00 | 66.00 | 67.40 | 756 | 50 256 | 4.531% | ||
CMP (COMP) | 80.80 | 0.00 | (0.00%) | 80.80 | 80.80 | 79.60 | 80.80 | 2 264 | 180 793 | 0.923% | ||
MCI | 28.70 | 0.00 | (0.00%) | 28.70 | 28.40 | 28.30 | 28.70 | 16 109 | 459 314 | 1.025% | ||
INK (INSTALKRK) | 43.80 | 0.00 | (0.00%) | 43.80 | 43.80 | 43.80 | 43.90 | 59 | 2 589 | 0.6% | ||
PEN (PHOTON) | 7.74 | 0.00 | (0.00%) | 7.74 | 7.74 | 7.54 | 7.74 | 12 607 | 96 614 | 0.529% | ||
AMB (AMBRA) | 28.00 | 0.00 | (0.00%) | 28.00 | 28.35 | 27.50 | 28.35 | 3 548 | 99 406 | 0.965% | ||
ASE (ASSECOSEE) | 51.20 | 0.00 | (0.00%) | 51.20 | 51.00 | 49.90 | 51.20 | 16 004 | 803 097 | 4.59% | ||
OPN (OPONEO.PL) | 57.00 | 0.00 | (0.00%) | 57.00 | 58.00 | 56.80 | 58.00 | 2 421 | 138 801 | 1.18% | ||
MOC (MOLECURE) | 14.94 | -0.02 | (-0.13%) | 14.96 | 14.96 | 14.90 | 15.10 | 8 767 | 131 117 | 0.602% | ||
XTP (XTPL) | 137.60 | -0.20 | (-0.15%) | 137.80 | 138.00 | 135.00 | 138.00 | 1 755 | 240 202 | 0.539% | ||
OTS (OTLOG) | 33.35 | -0.05 | (-0.15%) | 33.40 | 33.40 | 33.00 | 33.50 | 2 390 | 79 601 | 0.475% | ||
CRJ (CREEPYJAR) | 594.00 | -1.00 | (-0.17%) | 595.00 | 591.00 | 585.00 | 594.00 | 63 | 37 246 | 0.784% | ||
MGT (MANGATA) | 92.60 | -0.20 | (-0.22%) | 92.80 | 92.60 | 92.00 | 92.60 | 353 | 32 627 | 0.739% | ||
OND (ONDE) | 13.96 | -0.04 | (-0.29%) | 14.00 | 13.98 | 13.80 | 13.98 | 10 324 | 143 316 | 0.879% | ||
1AT (ATAL) | 60.60 | -0.20 | (-0.33%) | 60.80 | 60.70 | 59.60 | 61.20 | 7 890 | 479 050 | 2.322% | ||
SCP (SCPFL) | 177.00 | -0.60 | (-0.34%) | 177.60 | 177.00 | 176.20 | 179.40 | 2 264 | 402 181 | 0.966% | ||
VRC (VERCOM) | 117.50 | -0.50 | (-0.42%) | 118.00 | 118.00 | 115.50 | 119.50 | 2 348 | 277 200 | 2.361% | ||
BMC (BUMECH) | 12.34 | -0.06 | (-0.48%) | 12.40 | 12.50 | 12.06 | 12.62 | 11 466 | 141 223 | 0.28% | ||
AMC (AMICA) | 71.00 | -0.40 | (-0.56%) | 71.40 | 71.40 | 70.60 | 71.40 | 3 167 | 224 464 | 1.263% | ||
BIO (BIOTON) | 3.500 | -0.020 | (-0.57%) | 3.520 | 3.505 | 3.490 | 3.520 | 30 000 | 105 157 | 0.479% | ||
SEL (SELENAFM) | 32.30 | -0.20 | (-0.62%) | 32.50 | 31.70 | 31.70 | 32.50 | 361 | 11 665 | 0.571% | ||
PLW (PLAYWAY) | 294.00 | -2.00 | (-0.68%) | 296.00 | 296.00 | 291.50 | 300.50 | 1 279 | 376 049 | 1.241% | ||
MRC (MERCATOR) | 42.10 | -0.30 | (-0.71%) | 42.40 | 42.60 | 42.10 | 43.15 | 9 583 | 409 843 | 0.508% | ||
ALL (AILLERON) | 15.88 | -0.12 | (-0.75%) | 16.00 | 16.00 | 15.78 | 16.00 | 6 218 | 98 531 | 0.364% | ||
FTE (FORTE) | 23.10 | -0.20 | (-0.86%) | 23.30 | 23.30 | 23.10 | 23.40 | 413 | 9 659 | 1.104% | ||
WLT (WIELTON) | 7.93 | -0.07 | (-0.88%) | 8.00 | 8.05 | 7.87 | 8.05 | 40 336 | 321 248 | 0.563% | ||
FRO (FERRO) | 35.10 | -0.40 | (-1.13%) | 35.50 | 35.50 | 34.80 | 35.90 | 1 446 | 51 297 | 2.623% | ||
SNK (SANOK) | 22.40 | -0.30 | (-1.32%) | 22.70 | 22.70 | 22.40 | 23.05 | 1 805 | 40 986 | 1.884% | ||
BRS (BORYSZEW) | 6.10 | -0.09 | (-1.45%) | 6.19 | 6.17 | 6.05 | 6.23 | 26 633 | 162 886 | 0.993% | ||
ELT (ELEKTROTI) | 21.80 | -0.35 | (-1.58%) | 22.15 | 22.10 | 21.80 | 22.15 | 28 922 | 633 565 | 0.486% | ||
SVE (SNTVERSE) | 4.930 | -0.080 | (-1.60%) | 5.010 | 5.010 | 4.780 | 5.020 | 147 349 | 723 361 | 0.78% | ||
RFK (RAFAKO) | 0.962 | -0.016 | (-1.64%) | 0.978 | 0.978 | 0.962 | 0.978 | 93 186 | 90 294 | 0.305% | ||
CRI (CREOTECH) | 182.50 | -3.50 | (-1.88%) | 186.00 | 183.50 | 182.00 | 185.50 | 671 | 122 938 | 0.765% | ||
MSZ (MOSTALZAB) | 4.395 | -0.085 | (-1.90%) | 4.480 | 4.480 | 4.320 | 4.500 | 78 688 | 345 095 | 0.624% | ||
UNT (UNIMOT) | 131.40 | -2.80 | (-2.09%) | 134.20 | 134.20 | 130.40 | 134.20 | 6 180 | 815 247 | 1.123% | ||
KGN (KOGENERA) | 51.60 | -1.10 | (-2.09%) | 52.70 | 53.20 | 51.20 | 53.20 | 2 229 | 116 070 | 1.134% | ||
STX (STALEXP) | 2.800 | -0.060 | (-2.10%) | 2.860 | 2.855 | 2.790 | 2.855 | 117 656 | 331 449 | 0.945% | ||
BCX (BIOCELTIX) | 67.80 | -1.50 | (-2.16%) | 69.30 | 69.70 | 66.20 | 69.90 | 3 607 | 244 311 | 0.576% | ||
ERB (ERBUD) | 40.00 | -1.10 | (-2.68%) | 41.10 | 41.00 | 39.30 | 41.00 | 5 410 | 217 168 | 0.777% | ||
PCF (PCFGROUP) | 17.50 | -0.50 | (-2.78%) | 18.00 | 18.00 | 16.90 | 18.36 | 9 808 | 169 199 | 0.687% | ||
AST (ASTARTA) | 27.00 | -0.95 | (-3.40%) | 27.95 | 27.80 | 26.90 | 27.80 | 8 867 | 241 524 | 0.707% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus