Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRX (GREENX) | 17:03 | 2,198 | -0,016 | (-0,72%) | 2,214 | 2,210 | 2,180 | 2,254 | 666 839 | 1 470 001 | 1,115% |
  |
| CIG (CIGAMES) | 17:04 | 2,820 | +0,065 | (+2,36%) | 2,755 | 2,780 | 2,730 | 2,920 | 933 367 | 2 633 682 | 0,844% |
  |
| STX (STALEXP) | 17:00 | 2,870 | +0,090 | (+3,24%) | 2,780 | 2,870 | 2,830 | 2,890 | 891 997 | 2 557 381 | 0,934% |
  |
| SVE (SNTVERSE) | 17:00 | 3,730 | -0,050 | (-1,32%) | 3,780 | 3,855 | 3,700 | 3,855 | 48 568 | 182 870 | 0,655% |
  |
| CLC (COLUMBUS) | 17:00 | 4,000 | -0,050 | (-1,23%) | 4,050 | 4,090 | 3,900 | 4,120 | 34 147 | 137 100 | 0,277% |
  |
| BIO (BIOTON) | 17:00 | 4,24 | +0,09 | (+2,17%) | 4,15 | 4,20 | 4,11 | 4,33 | 71 244 | 302 780 | 0,612% |
  |
| VRG | 17:00 | 4,52 | -0,06 | (-1,31%) | 4,58 | 4,58 | 4,52 | 4,58 | 68 705 | 310 979 | 2,072% |
  |
| BRS (BORYSZEW) | 17:00 | 4,820 | +0,040 | (+0,84%) | 4,780 | 4,780 | 4,760 | 4,880 | 109 006 | 522 459 | 1,013% |
  |
| COG (COGNOR) | 17:03 | 4,920 | +0,062 | (+1,28%) | 4,858 | 4,876 | 4,770 | 4,940 | 444 381 | 2 152 351 | 0,687% |
  |
| ECH (ECHO) | 17:04 | 5,14 | -0,12 | (-2,28%) | 5,26 | 5,20 | 5,12 | 5,24 | 12 210 | 63 155 | 2,706% |
  |
| WLT (WIELTON) | 17:00 | 5,72 | -0,03 | (-0,52%) | 5,75 | 5,87 | 5,63 | 5,90 | 39 287 | 225 724 | 0,471% |
  |
| MSZ (MOSTALZAB) | 17:00 | 5,85 | -0,02 | (-0,34%) | 5,87 | 5,85 | 5,79 | 5,95 | 27 747 | 163 391 | 0,627% |
  |
| PXM (POLIMEXMS) | 17:02 | 7,500 | -0,130 | (-1,70%) | 7,630 | 7,700 | 7,440 | 7,820 | 1 591 924 | 12 019 380 | 2,314% |
  |
| ATC (ARCTIC) | 17:00 | 8,06 | 0,00 | (0,00%) | 8,06 | 8,06 | 8,00 | 8,06 | 14 847 | 118 988 | 0,598% |
  |
| AGO (AGORA) | 17:01 | 8,26 | -0,28 | (-3,28%) | 8,54 | 8,56 | 8,14 | 8,62 | 78 588 | 655 043 | 1,008% |
  |
| TOA (TOYA) | 17:00 | 8,64 | +0,13 | (+1,53%) | 8,51 | 8,51 | 8,50 | 8,66 | 49 717 | 425 464 | 1,048% |
  |
| MAB (MABION) | 17:00 | 8,76 | -0,06 | (-0,68%) | 8,82 | 8,82 | 8,76 | 8,98 | 21 202 | 188 690 | 0,332% |
  |
| OND (ONDE) | 16:49 | 8,99 | +0,11 | (+1,24%) | 8,88 | 8,88 | 8,83 | 9,00 | 3 216 | 28 632 | 0,546% |
  |
| BOS | 17:00 | 10,18 | +0,18 | (+1,80%) | 10,00 | 10,10 | 10,02 | 10,18 | 16 293 | 164 784 | 0,889% |
  |
| QRS (QUERCUS) | 17:02 | 10,70 | +0,10 | (+0,94%) | 10,60 | 10,60 | 10,60 | 11,00 | 13 375 | 143 513 | 0,980% |
  |
| PBX (PEKABEX) | 17:00 | 10,75 | -0,15 | (-1,38%) | 10,90 | 11,00 | 10,75 | 11,10 | 21 038 | 230 202 | 0,355% |
  |
| MCR | 17:04 | 12,00 | -1,50 | (-11,11%) | 13,50 | 13,60 | 12,00 | 14,00 | 31 199 | 392 364 | 0,285% |
  |
| MLS (MLSYSTEM) | 17:00 | 15,30 | -0,40 | (-2,55%) | 15,70 | 15,82 | 15,30 | 15,94 | 12 572 | 196 098 | 0,179% |
  |
| UNI (UNIBEP) | 17:00 | 15,55 | -0,05 | (-0,32%) | 15,60 | 15,90 | 15,55 | 16,00 | 13 481 | 211 884 | 0,895% |
  |
| WTN (WITTCHEN) | 17:00 | 16,92 | -0,32 | (-1,86%) | 17,24 | 17,24 | 16,92 | 17,26 | 12 057 | 205 718 | 0,429% |
  |
| ZEP (ZEPAK) | 17:00 | 18,00 | +0,04 | (+0,22%) | 17,96 | 17,86 | 17,82 | 18,24 | 4 326 | 78 310 | 1,065% |
  |
| ALL (AILLERON) | 16:48 | 18,06 | -0,32 | (-1,74%) | 18,38 | 18,38 | 18,00 | 18,60 | 14 053 | 257 929 | 0,406% |
  |
| AMB (AMBRA) | 17:00 | 18,70 | -0,02 | (-0,11%) | 18,72 | 19,10 | 18,60 | 19,10 | 7 852 | 147 380 | 0,620% |
  |
| CLN (CLNPHARMA) | 17:00 | 20,00 | -0,35 | (-1,72%) | 20,35 | 20,65 | 19,62 | 20,65 | 18 116 | 360 324 | 1,334% |
  |
| SNK (SANOK) | 17:00 | 21,00 | +0,10 | (+0,48%) | 20,90 | 21,60 | 21,00 | 22,80 | 24 751 | 545 505 | 1,651% |
  |
| RVU (RYVU) | 17:03 | 22,00 | +0,30 | (+1,38%) | 21,70 | 22,00 | 20,50 | 22,40 | 223 318 | 4 728 640 | 1,095% |
  |
| FTE (FORTE) | 14:59 | 22,20 | -0,10 | (-0,45%) | 22,30 | 22,30 | 21,80 | 22,40 | 1 099 | 24 309 | 1,023% |
  |
| BMC (BUMECH) | 17:02 | 22,50 | -1,55 | (-6,44%) | 24,05 | 23,80 | 22,40 | 24,20 | 214 412 | 4 985 351 | 0,620% |
  |
| APT (APATOR) | 17:00 | 23,20 | -0,40 | (-1,69%) | 23,60 | 23,60 | 23,00 | 23,85 | 7 110 | 167 114 | 1,685% |
  |
| ACG (ACAUTOGAZ) | 16:36 | 23,20 | +1,20 | (+5,45%) | 22,00 | 22,00 | 22,00 | 23,20 | 5 844 | 134 536 | 0,552% |
  |
| BLO (BLOOBER) | 17:02 | 24,25 | +0,05 | (+0,21%) | 24,20 | 24,05 | 23,75 | 24,70 | 9 094 | 220 970 | 1,059% |
  |
| MCI | 17:00 | 27,40 | -0,20 | (-0,72%) | 27,60 | 27,60 | 27,40 | 28,00 | 3 459 | 95 770 | 1,245% |
  |
| LWB (BOGDANKA) | 17:00 | 28,35 | +0,95 | (+3,47%) | 27,40 | 27,45 | 27,45 | 29,70 | 716 620 | 20 525 609 | 1,144% |
  |
| MDG (MEDICALG) | 17:03 | 29,40 | +0,40 | (+1,38%) | 29,00 | 28,90 | 28,05 | 29,40 | 45 655 | 1 325 707 | 0,621% |
  |
| ERB (ERBUD) | 17:00 | 29,70 | +0,10 | (+0,34%) | 29,60 | 29,25 | 29,15 | 29,75 | 1 182 | 34 851 | 0,552% |
  |
| FRO (FERRO) | 17:00 | 29,90 | -0,20 | (-0,66%) | 30,10 | 30,60 | 29,40 | 30,60 | 29 630 | 881 239 | 2,182% |
  |
| ARL (ARLEN) | 17:00 | 30,86 | -0,59 | (-1,89%) | 31,45 | 31,65 | 30,20 | 31,65 | 5 294 | 162 179 | 0,909% |
 |
| SLV (SELVITA) | 17:00 | 36,20 | 0,00 | (0,00%) | 36,20 | 36,20 | 36,00 | 37,30 | 5 134 | 188 078 | 1,781% |
  |
| SHO (SHOPER) | 17:00 | 38,80 | -0,60 | (-1,52%) | 39,40 | 40,00 | 38,50 | 40,00 | 8 645 | 337 422 | 1,859% |
  |
| VOT (VOTUM) | 17:01 | 39,40 | -0,75 | (-1,87%) | 40,15 | 40,25 | 39,40 | 40,30 | 19 430 | 778 115 | 0,701% |
  |
| MUR (MURAPOL) | 17:01 | 40,20 | +1,70 | (+4,42%) | 38,50 | 39,00 | 38,30 | 40,20 | 49 930 | 1 972 092 | 2,524% |
  |
| MRC (MERCATOR) | 17:00 | 41,90 | +0,90 | (+2,20%) | 41,00 | 41,15 | 41,15 | 43,70 | 55 107 | 2 357 846 | 0,490% |
  |
| MNC (MENNICA) | 17:00 | 42,00 | +0,80 | (+1,94%) | 41,20 | 42,00 | 41,00 | 44,00 | 5 419 | 228 430 | 3,153% |
  |
| ARH (ARCHICOM) | 17:04 | 44,00 | -1,60 | (-3,51%) | 45,60 | 45,60 | 43,80 | 45,60 | 1 500 | 66 369 | 2,342% |
  |
| AST (ASTARTA) | 17:00 | 47,75 | +0,55 | (+1,17%) | 47,20 | 47,40 | 47,20 | 48,30 | 1 234 | 58 696 | 1,075% |
  |
| ELT (ELEKTROTI) | 17:00 | 49,45 | +0,25 | (+0,51%) | 49,20 | 48,90 | 48,50 | 50,50 | 12 216 | 603 495 | 1,175% |
  |
| AMC (AMICA) | 16:49 | 52,00 | +0,20 | (+0,39%) | 51,80 | 51,80 | 51,60 | 53,00 | 11 631 | 609 468 | 0,893% |
  |
| ENT (ENTER) | 17:01 | 53,00 | -1,20 | (-2,21%) | 54,20 | 54,20 | 52,90 | 55,30 | 11 098 | 593 397 | 1,727% |
  |
| SEL (SELENAFM) | 17:00 | 53,40 | -0,40 | (-0,74%) | 53,80 | 53,80 | 53,40 | 55,20 | 2 543 | 137 136 | 0,930% |
  |
| 1AT (ATAL) | 17:02 | 54,00 | -1,30 | (-2,35%) | 55,30 | 55,80 | 54,00 | 55,80 | 3 224 | 176 927 | 1,898% |
  |
| CMP (COMP) | 17:03 | 56,60 | +1,80 | (+3,28%) | 54,80 | 55,00 | 54,00 | 56,60 | 5 219 | 290 342 | 3,372% |
  |
| TOR (TORPOL) | 17:01 | 61,90 | -2,00 | (-3,13%) | 63,90 | 64,90 | 61,90 | 64,90 | 8 441 | 532 669 | 2,555% |
  |
| PCR (PCCROKITA) | 17:00 | 65,00 | -4,70 | (-6,74%) | 69,70 | 66,70 | 64,10 | 67,20 | 18 235 | 1 189 848 | 0,686% |
  |
| SGN (SYGNITY) | 17:00 | 69,00 | 0,00 | (0,00%) | 69,00 | 69,00 | 68,20 | 69,60 | 17 931 | 1 241 238 | 0,619% |
  |
| XTP (XTPL) | 17:00 | 70,70 | -2,80 | (-3,81%) | 73,50 | 73,50 | 70,70 | 75,60 | 3 047 | 221 367 | 0,348% |
  |
| DCR (DECORA) | 17:00 | 71,40 | -0,60 | (-0,83%) | 72,00 | 71,60 | 71,40 | 73,80 | 1 630 | 117 483 | 1,247% |
  |
| KGN (KOGENERA) | 17:01 | 71,90 | -2,40 | (-3,23%) | 74,30 | 74,90 | 71,40 | 74,90 | 7 061 | 509 558 | 1,521% |
  |
| DAD (DADELO) | 17:00 | 74,00 | -1,60 | (-2,12%) | 75,60 | 75,60 | 71,40 | 76,60 | 17 242 | 1 274 692 | 1,031% |
  |
| BCX (BIOCELTIX) | 17:00 | 74,80 | -1,00 | (-1,32%) | 75,80 | 75,80 | 74,00 | 76,90 | 2 516 | 188 144 | 1,065% |
  |
| CTX (CAPTORTX) | 17:04 | 76,40 | -2,60 | (-3,29%) | 79,00 | 77,00 | 76,20 | 79,00 | 11 511 | 886 350 | 0,964% |
  |
| ABS (ASSECOBS) | 17:00 | 77,00 | -1,80 | (-2,28%) | 78,80 | 76,80 | 76,80 | 81,20 | 17 665 | 1 429 738 | 4,901% |
  |
| SKA (SNIEZKA) | 16:32 | 81,20 | -1,80 | (-2,17%) | 83,00 | 83,00 | 80,80 | 83,00 | 101 | 8 211 | 1,374% |
  |
| OPN (OPONEO.PL) | 17:03 | 82,60 | -0,80 | (-0,96%) | 83,40 | 85,00 | 81,80 | 85,40 | 13 919 | 1 152 404 | 1,296% |
  |
| MLG (MLPGROUP) | 15:19 | 94,00 | 0,00 | (0,00%) | 94,00 | 92,40 | 92,40 | 94,00 | 385 | 36 135 | 2,857% |
  |
| TAR (TARCZYNSKI) | 14:55 | 119,00 | 0,00 | (0,00%) | 119,00 | 120,00 | 119,00 | 120,50 | 23 | 2 750 | 1,144% |
  |
| SCP (SCPFL) | 17:00 | 143,40 | +6,80 | (+4,98%) | 136,60 | 138,00 | 135,20 | 143,40 | 1 707 | 235 290 | 0,867% |
  |
| DAT (DATAWALK) | 17:00 | 144,20 | -5,70 | (-3,80%) | 149,90 | 150,00 | 144,20 | 151,60 | 10 631 | 1 553 012 | 2,260% |
  |
| UNT (UNIMOT) | 17:00 | 147,40 | -0,20 | (-0,14%) | 147,60 | 147,60 | 142,60 | 148,80 | 4 915 | 725 169 | 1,196% |
  |
| DIG (DIGITANET) | 17:00 | 173,60 | -2,20 | (-1,25%) | 175,80 | 175,00 | 170,00 | 176,20 | 4 428 | 764 900 | 1,147% |
  |
| STP (STALPROD) | 17:00 | 227,00 | +1,00 | (+0,44%) | 226,00 | 226,00 | 224,00 | 227,00 | 369 | 83 284 | 1,203% |
  |
| PLW (PLAYWAY) | 17:00 | 249,50 | +2,50 | (+1,01%) | 247,00 | 244,50 | 243,50 | 250,50 | 1 906 | 471 154 | 1,001% |
  |
| VGO (VIGOPHOTN) | 15:33 | 483,00 | -12,00 | (-2,42%) | 495,00 | 491,00 | 481,00 | 493,00 | 221 | 107 314 | 1,017% |
  |
| CRJ (CREEPYJAR) | 17:01 | 620,00 | 0,00 | (0,00%) | 620,00 | 620,00 | 616,00 | 628,00 | 1 141 | 710 566 | 0,808% |
  |
| CRI (CREOTECH) | 17:04 | 676,00 | -18,00 | (-2,59%) | 694,00 | 698,00 | 676,00 | 711,00 | 28 779 | 19 809 735 | 3,884% |
  |
| WWL (WAWEL) | 14:32 | 842,00 | +4,00 | (+0,48%) | 838,00 | 848,00 | 842,00 | 856,00 | 35 | 29 766 | 1,453% |
  |
Biznesradar bez reklam? Sprawdź BR Plus