Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STX (STALEXP) | 12 cze 17:00 | 2,190 | +0,070 | (+3,30%) | 2,120 | 2,100 | 2,100 | 2,240 | 1 412 667 | 3 074 163 | 0,653% |
  |
| GRX (GREENX) | 12 cze 17:00 | 2,448 | +0,008 | (+0,33%) | 2,440 | 2,450 | 2,432 | 2,468 | 225 474 | 553 548 | 1,122% |
  |
| CIG (CIGAMES) | 12 cze 17:04 | 2,590 | +0,035 | (+1,37%) | 2,555 | 2,595 | 2,555 | 2,650 | 330 535 | 857 497 | 0,712% |
  |
| SVE (SNTVERSE) | 12 cze 17:00 | 2,750 | +0,030 | (+1,10%) | 2,720 | 2,720 | 2,695 | 2,760 | 27 274 | 74 803 | 0,350% |
  |
| BIO (BIOTON) | 12 cze 17:00 | 3,99 | -0,01 | (-0,25%) | 4,00 | 4,01 | 3,91 | 4,01 | 64 838 | 255 862 | 0,534% |
  |
| BRS (BORYSZEW) | 12 cze 17:00 | 4,840 | +0,040 | (+0,83%) | 4,800 | 4,825 | 4,740 | 4,920 | 104 195 | 502 402 | 0,945% |
  |
| ECH (ECHO) | 12 cze 17:00 | 5,11 | -0,02 | (-0,39%) | 5,13 | 5,13 | 5,08 | 5,19 | 13 085 | 67 121 | 2,467% |
  |
| VRG | 12 cze 17:00 | 5,50 | -0,02 | (-0,36%) | 5,52 | 5,50 | 5,36 | 5,50 | 19 700 | 106 420 | 2,302% |
  |
| WLT (WIELTON) | 12 cze 17:00 | 5,50 | +0,04 | (+0,73%) | 5,46 | 5,43 | 5,43 | 5,50 | 16 859 | 92 377 | 0,413% |
  |
| ATC (ARCTIC) | 12 cze 17:00 | 5,80 | +0,02 | (+0,35%) | 5,78 | 5,80 | 5,68 | 5,80 | 52 836 | 302 432 | 0,397% |
  |
| MSZ (MOSTALZAB) | 12 cze 17:00 | 6,28 | -0,01 | (-0,16%) | 6,29 | 6,29 | 6,26 | 6,33 | 12 630 | 79 463 | 0,619% |
  |
| COG (COGNOR) | 12 cze 17:00 | 6,34 | -0,06 | (-0,94%) | 6,40 | 6,59 | 6,10 | 6,70 | 590 987 | 3 707 451 | 2,010% |
  |
| TOA (TOYA) | 12 cze 17:00 | 8,06 | -0,21 | (-2,54%) | 8,27 | 8,27 | 7,80 | 8,47 | 713 690 | 5 763 171 | 0,905% |
  |
| OND (ONDE) | 12 cze 16:49 | 8,22 | -0,05 | (-0,60%) | 8,27 | 8,20 | 8,16 | 8,29 | 5 394 | 44 309 | 0,458% |
  |
| AGO (AGORA) | 12 cze 17:00 | 8,90 | +0,04 | (+0,45%) | 8,86 | 8,90 | 8,90 | 9,04 | 12 962 | 116 145 | 0,991% |
  |
| BOS | 12 cze 17:00 | 9,99 | +0,07 | (+0,71%) | 9,92 | 9,91 | 9,89 | 10,14 | 24 958 | 250 338 | 0,803% |
  |
| ZRE (ZREMB) | 12 cze 17:04 | 10,30 | +0,04 | (+0,39%) | 10,26 | 10,26 | 10,04 | 10,42 | 41 818 | 427 234 | 0,300% |
  |
| QRS (QUERCUS) | 12 cze 17:04 | 11,80 | -0,04 | (-0,34%) | 11,84 | 11,98 | 11,74 | 12,10 | 30 653 | 364 385 | 0,937% |
  |
| UNI (UNIBEP) | 12 cze 16:39 | 12,02 | -0,08 | (-0,66%) | 12,10 | 12,18 | 12,00 | 12,34 | 18 758 | 229 200 | 0,636% |
  |
| WTN (WITTCHEN) | 12 cze 17:00 | 12,84 | +0,44 | (+3,55%) | 12,40 | 12,30 | 12,20 | 13,00 | 50 273 | 631 236 | 0,298% |
  |
| RVU (RYVU) | 12 cze 17:00 | 15,38 | -0,02 | (-0,13%) | 15,40 | 15,60 | 15,20 | 15,68 | 39 513 | 612 412 | 0,718% |
  |
| ALL (AILLERON) | 12 cze 17:00 | 16,72 | -0,38 | (-2,22%) | 17,10 | 17,10 | 16,72 | 17,20 | 3 956 | 67 158 | 0,339% |
  |
| BMC (BUMECH) | 12 cze 17:00 | 17,00 | -0,10 | (-0,58%) | 17,10 | 17,10 | 16,83 | 17,40 | 34 879 | 594 416 | 0,427% |
  |
| AMB (AMBRA) | 12 cze 17:02 | 17,44 | -0,46 | (-2,57%) | 17,90 | 18,04 | 17,30 | 18,04 | 33 189 | 582 785 | 0,531% |
  |
| ANR (ANSWEAR) | 12 cze 17:00 | 17,82 | -0,28 | (-1,55%) | 18,10 | 18,10 | 17,80 | 18,20 | 17 132 | 308 071 | 0,392% |
  |
| ZEP (ZEPAK) | 12 cze 17:00 | 17,88 | +0,38 | (+2,17%) | 17,50 | 17,56 | 17,56 | 18,14 | 6 151 | 109 887 | 0,962% |
  |
| FTE (FORTE) | 12 cze 16:31 | 18,95 | -0,05 | (-0,26%) | 19,00 | 19,00 | 18,75 | 19,00 | 1 460 | 27 530 | 0,800% |
  |
| ACG (ACAUTOGAZ) | 12 cze 15:10 | 21,00 | +0,20 | (+0,96%) | 20,80 | 20,80 | 20,80 | 21,00 | 1 183 | 24 719 | 0,458% |
  |
| CLN (CLNPHARMA) | 12 cze 17:00 | 21,10 | +0,05 | (+0,24%) | 21,05 | 20,80 | 20,80 | 21,30 | 6 178 | 129 965 | 1,292% |
  |
| HUG (HUUUGE) | 12 cze 17:00 | 21,20 | +0,15 | (+0,71%) | 21,05 | 21,10 | 21,00 | 21,40 | 110 830 | 2 351 246 | 1,377% |
  |
| SNK (SANOK) | 12 cze 16:07 | 21,30 | 0,00 | (0,00%) | 21,30 | 21,30 | 21,10 | 21,30 | 1 064 | 22 586 | 1,161% |
  |
| LWB (BOGDANKA) | 12 cze 17:03 | 21,30 | 0,00 | (0,00%) | 21,30 | 21,05 | 21,00 | 21,50 | 51 179 | 1 087 693 | 0,798% |
  |
| ARL (ARLEN) | 12 cze 16:45 | 24,10 | -0,10 | (-0,41%) | 24,20 | 23,90 | 23,90 | 24,30 | 3 056 | 73 622 | 0,662% |
  |
| ERB (ERBUD) | 12 cze 16:44 | 24,95 | +0,30 | (+1,22%) | 24,65 | 24,65 | 24,65 | 25,10 | 1 786 | 44 535 | 0,428% |
  |
| APT (APATOR) | 12 cze 17:00 | 25,05 | -0,55 | (-2,15%) | 25,60 | 25,65 | 24,90 | 25,65 | 8 534 | 215 434 | 1,625% |
  |
| BLO (BLOOBER) | 12 cze 17:03 | 25,20 | -0,05 | (-0,20%) | 25,25 | 25,50 | 24,75 | 25,65 | 13 475 | 339 377 | 0,994% |
  |
| MDG (MEDICALG) | 12 cze 17:00 | 26,40 | -0,20 | (-0,75%) | 26,60 | 26,65 | 26,05 | 27,00 | 18 601 | 493 565 | 0,706% |
  |
| MCI | 12 cze 13:24 | 28,20 | -0,50 | (-1,74%) | 28,70 | 28,50 | 28,20 | 28,80 | 3 548 | 100 999 | 1,162% |
  |
| SLV (SELVITA) | 12 cze 17:00 | 31,25 | +1,15 | (+3,82%) | 30,10 | 30,20 | 30,15 | 31,45 | 21 116 | 654 003 | 1,406% |
  |
| FRO (FERRO) | 12 cze 17:00 | 31,40 | +0,10 | (+0,32%) | 31,30 | 31,40 | 31,00 | 31,50 | 4 689 | 146 884 | 2,074% |
  |
| SHO (SHOPER) | 12 cze 16:42 | 41,00 | +0,40 | (+0,99%) | 40,60 | 40,65 | 40,65 | 41,50 | 10 004 | 410 520 | 1,797% |
  |
| MNC (MENNICA) | 12 cze 17:00 | 41,00 | +0,80 | (+1,99%) | 40,20 | 41,80 | 40,80 | 42,50 | 1 184 | 49 481 | 2,855% |
  |
| MUR (MURAPOL) | 12 cze 17:00 | 41,55 | +0,10 | (+0,24%) | 41,45 | 41,70 | 41,45 | 42,20 | 42 985 | 1 790 771 | 3,134% |
  |
| VOT (VOTUM) | 12 cze 17:01 | 43,90 | -0,40 | (-0,90%) | 44,30 | 44,50 | 42,80 | 45,35 | 14 594 | 647 147 | 0,703% |
  |
| SEL (SELENAFM) | 12 cze 17:00 | 46,00 | -0,20 | (-0,43%) | 46,20 | 46,10 | 45,50 | 46,50 | 2 927 | 134 576 | 0,718% |
  |
| AST (ASTARTA) | 12 cze 17:00 | 46,40 | -0,45 | (-0,96%) | 46,85 | 47,35 | 46,30 | 47,35 | 2 077 | 96 909 | 0,953% |
  |
| AMC (AMICA) | 12 cze 17:00 | 51,40 | +0,60 | (+1,18%) | 50,80 | 51,10 | 50,90 | 51,70 | 10 331 | 529 878 | 0,808% |
  |
| ELT (ELEKTROTI) | 12 cze 17:00 | 52,60 | -0,30 | (-0,57%) | 52,90 | 53,80 | 52,55 | 53,90 | 11 534 | 614 088 | 1,145% |
  |
| MRC (MERCATOR) | 12 cze 17:04 | 53,00 | -0,80 | (-1,49%) | 53,80 | 54,40 | 52,80 | 54,50 | 7 271 | 389 519 | 0,552% |
  |
| ARH (ARCHICOM) | 12 cze 17:01 | 53,00 | +1,20 | (+2,32%) | 51,80 | 52,00 | 51,40 | 53,00 | 1 750 | 91 946 | 2,564% |
  |
| ENT (ENTER) | 12 cze 17:03 | 53,40 | +0,60 | (+1,14%) | 52,80 | 52,80 | 52,80 | 54,40 | 14 767 | 791 399 | 1,581% |
  |
| ATR (ATREM) | 12 cze 17:00 | 56,40 | +0,60 | (+1,08%) | 55,80 | 55,80 | 55,80 | 57,00 | 7 131 | 399 312 | 0,458% |
  |
| 1AT (ATAL) | 12 cze 17:00 | 62,50 | +0,30 | (+0,48%) | 62,20 | 63,00 | 61,90 | 63,00 | 2 237 | 138 961 | 1,956% |
  |
| PCR (PCCROKITA) | 12 cze 16:24 | 67,00 | -0,10 | (-0,15%) | 67,10 | 67,40 | 66,60 | 67,40 | 1 419 | 95 091 | 0,735% |
  |
| DAD (DADELO) | 12 cze 16:49 | 70,30 | +1,00 | (+1,44%) | 69,30 | 71,10 | 69,60 | 71,10 | 2 201 | 154 519 | 0,860% |
  |
| TOR (TORPOL) | 12 cze 17:00 | 71,20 | +4,60 | (+6,91%) | 66,60 | 67,80 | 67,80 | 71,50 | 27 048 | 1 892 018 | 2,644% |
  |
| DCR (DECORA) | 12 cze 17:00 | 71,80 | +0,30 | (+0,42%) | 71,50 | 71,40 | 71,10 | 71,80 | 888 | 63 414 | 1,118% |
  |
| KGN (KOGENERA) | 12 cze 16:49 | 74,20 | -2,10 | (-2,75%) | 76,30 | 74,50 | 73,30 | 75,00 | 13 342 | 988 832 | 1,441% |
  |
| SGN (SYGNITY) | 12 cze 17:00 | 75,20 | -1,30 | (-1,70%) | 76,50 | 76,50 | 75,10 | 78,90 | 4 608 | 351 090 | 0,974% |
  |
| CTX (CAPTORTX) | 12 cze 17:00 | 78,90 | +1,90 | (+2,47%) | 77,00 | 77,00 | 75,60 | 80,00 | 15 700 | 1 232 567 | 0,906% |
  |
| ICE (MEDINICE) | 12 cze 17:02 | 84,00 | -1,30 | (-1,52%) | 85,30 | 85,30 | 82,20 | 86,00 | 30 910 | 2 590 587 | 1,890% |
  |
| SKA (SNIEZKA) | 12 cze 16:45 | 84,20 | -2,20 | (-2,55%) | 86,40 | 86,40 | 84,20 | 86,40 | 2 072 | 175 630 | 1,307% |
  |
| BCX (BIOCELTIX) | 12 cze 17:00 | 89,50 | +1,60 | (+1,82%) | 87,90 | 87,50 | 87,50 | 94,50 | 16 367 | 1 473 207 | 1,173% |
  |
| ABS (ASSECOBS) | 12 cze 17:00 | 91,60 | +1,00 | (+1,10%) | 90,60 | 89,00 | 87,20 | 91,60 | 1 745 | 156 883 | 5,094% |
  |
| CMP (COMP) | 12 cze 17:00 | 93,80 | +3,80 | (+4,22%) | 90,00 | 91,70 | 88,20 | 94,00 | 9 248 | 847 213 | 5,343% |
  |
| OPN (OPONEO.PL) | 12 cze 17:00 | 100,40 | +1,40 | (+1,41%) | 99,00 | 100,40 | 97,70 | 100,80 | 25 267 | 2 519 800 | 1,490% |
  |
| MLG (MLPGROUP) | 12 cze 15:01 | 107,00 | -1,00 | (-0,93%) | 108,00 | 108,00 | 105,50 | 108,00 | 414 | 43 859 | 2,982% |
  |
| DAT (DATAWALK) | 12 cze 17:03 | 117,40 | -0,40 | (-0,34%) | 117,80 | 117,80 | 116,00 | 119,40 | 7 541 | 887 531 | 1,672% |
  |
| TAR (TARCZYNSKI) | 12 cze 16:17 | 121,00 | -0,50 | (-0,41%) | 121,50 | 122,00 | 120,50 | 125,00 | 468 | 57 778 | 1,066% |
  |
| SCP (SCPFL) | 12 cze 16:49 | 124,40 | +1,80 | (+1,47%) | 122,60 | 122,60 | 122,60 | 124,40 | 677 | 83 447 | 0,722% |
  |
| 11B (11BIT) | 12 cze 17:01 | 140,80 | -0,20 | (-0,14%) | 141,00 | 141,10 | 140,00 | 143,90 | 7 129 | 1 011 184 | 0,984% |
  |
| UNT (UNIMOT) | 12 cze 17:00 | 160,40 | +0,40 | (+0,25%) | 160,00 | 160,80 | 159,60 | 163,00 | 2 747 | 443 789 | 1,212% |
  |
| STP (STALPROD) | 12 cze 16:03 | 228,00 | 0,00 | (0,00%) | 228,00 | 228,00 | 226,00 | 228,00 | 384 | 87 421 | 1,113% |
  |
| DIG (DIGITANET) | 12 cze 17:00 | 239,00 | +7,40 | (+3,20%) | 231,60 | 233,80 | 227,00 | 240,60 | 10 934 | 2 546 013 | 1,462% |
  |
| PLW (PLAYWAY) | 12 cze 17:04 | 242,50 | +2,50 | (+1,04%) | 240,00 | 242,00 | 239,00 | 243,00 | 807 | 195 345 | 0,905% |
  |
| SCW (SCANWAY) | 12 cze 17:00 | 342,00 | -30,00 | (-8,06%) | 372,00 | 380,00 | 342,00 | 385,00 | 33 288 | 11 789 519 | 1,310% |
  |
| CRQ (CRQUANTUM) | 12 cze 17:03 | 360,00 | -24,00 | (-6,25%) | 384,00 | 402,40 | 354,20 | 411,00 | 31 374 | 11 751 956 | 3,194% | |
| CRJ (CREEPYJAR) | 12 cze 17:00 | 520,00 | 0,00 | (0,00%) | 520,00 | 518,00 | 508,00 | 520,00 | 832 | 428 854 | 0,705% |
  |
| VGO (VIGOPHOTN) | 12 cze 16:22 | 578,00 | +2,00 | (+0,35%) | 576,00 | 576,00 | 558,00 | 588,00 | 1 007 | 574 066 | 1,114% |
  |
| WWL (WAWEL) | 12 cze 16:12 | 756,00 | +26,00 | (+3,56%) | 730,00 | 732,00 | 722,00 | 758,00 | 102 | 75 718 | 1,196% |
  |
Biznesradar bez reklam? Sprawdź BR Plus