Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STX (STALEXP) | 09:41 | 2,160 | -0,030 | (-1,37%) | 2,190 | 2,180 | 2,150 | 2,230 | 213 174 | 464 959 | 0,660% |
  |
| GRX (GREENX) | 09:35 | 2,468 | +0,020 | (+0,82%) | 2,448 | 2,456 | 2,438 | 2,478 | 82 518 | 203 067 | 1,117% |
  |
| CIG (CIGAMES) | 09:41 | 2,580 | -0,010 | (-0,39%) | 2,590 | 2,600 | 2,575 | 2,640 | 109 616 | 284 692 | 0,709% |
  |
| SVE (SNTVERSE) | 09:41 | 2,800 | +0,050 | (+1,82%) | 2,750 | 2,800 | 2,770 | 2,800 | 18 212 | 50 802 | 0,354% |
  |
| BIO (BIOTON) | 09:00 | 3,95 | -0,04 | (-1,00%) | 3,99 | 3,95 | 3,95 | 3,95 | 752 | 2 970 | 0,525% |
  |
| BRS (BORYSZEW) | 09:38 | 4,850 | +0,010 | (+0,21%) | 4,840 | 4,840 | 4,820 | 4,880 | 8 432 | 40 902 | 0,937% |
  |
| ECH (ECHO) | 09:35 | 5,19 | +0,08 | (+1,57%) | 5,11 | 5,11 | 5,10 | 5,19 | 1 044 | 5 366 | 2,447% |
  |
| WLT (WIELTON) | 09:38 | 5,46 | -0,04 | (-0,73%) | 5,50 | 5,50 | 5,46 | 5,50 | 2 184 | 11 977 | 0,410% |
  |
| VRG | 09:24 | 5,48 | -0,02 | (-0,36%) | 5,50 | 5,44 | 5,44 | 5,48 | 844 | 4 595 | 2,259% |
  |
| ATC (ARCTIC) | 09:32 | 5,80 | 0,00 | (0,00%) | 5,80 | 5,89 | 5,80 | 5,89 | 5 753 | 33 645 | 0,399% |
  |
| COG (COGNOR) | 09:41 | 6,29 | -0,05 | (-0,79%) | 6,34 | 6,34 | 6,25 | 6,37 | 106 151 | 670 716 | 1,990% |
  |
| MSZ (MOSTALZAB) | 09:36 | 6,35 | +0,07 | (+1,11%) | 6,28 | 6,33 | 6,29 | 6,35 | 8 221 | 52 017 | 0,619% |
  |
| TOA (TOYA) | 09:39 | 8,13 | +0,07 | (+0,87%) | 8,06 | 8,20 | 8,10 | 8,29 | 38 398 | 313 569 | 0,919% |
  |
| OND (ONDE) | 09:31 | 8,22 | 0,00 | (0,00%) | 8,22 | 8,25 | 8,22 | 8,29 | 796 | 6 556 | 0,456% |
  |
| AGO (AGORA) | 09:23 | 9,06 | +0,16 | (+1,80%) | 8,90 | 9,10 | 9,00 | 9,10 | 20 550 | 186 739 | 1,003% |
  |
| BOS | 09:37 | 10,00 | +0,01 | (+0,10%) | 9,99 | 10,00 | 10,00 | 10,22 | 7 226 | 73 060 | 0,799% |
  |
| ZRE (ZREMB) | 09:41 | 10,26 | -0,04 | (-0,39%) | 10,30 | 10,36 | 10,24 | 10,36 | 2 363 | 24 366 | 0,299% |
  |
| QRS (QUERCUS) | 09:17 | 12,00 | +0,20 | (+1,69%) | 11,80 | 11,80 | 11,80 | 12,00 | 1 709 | 20 398 | 0,929% |
  |
| UNI (UNIBEP) | 09:29 | 12,10 | +0,08 | (+0,67%) | 12,02 | 12,28 | 12,02 | 12,28 | 3 401 | 41 484 | 0,644% |
  |
| WTN (WITTCHEN) | 09:41 | 12,95 | +0,11 | (+0,86%) | 12,84 | 12,84 | 12,84 | 13,15 | 4 945 | 64 461 | 0,295% |
  |
| RVU (RYVU) | 09:38 | 15,28 | -0,10 | (-0,65%) | 15,38 | 15,38 | 15,14 | 15,38 | 5 292 | 80 957 | 0,713% |
  |
| ALL (AILLERON) | 09:31 | 16,56 | -0,16 | (-0,96%) | 16,72 | 16,74 | 16,20 | 16,88 | 2 550 | 42 191 | 0,337% |
  |
| BMC (BUMECH) | 09:40 | 17,18 | +0,18 | (+1,06%) | 17,00 | 17,00 | 16,85 | 17,20 | 4 085 | 69 286 | 0,424% |
  |
| AMB (AMBRA) | 09:40 | 17,42 | -0,02 | (-0,11%) | 17,44 | 17,42 | 17,30 | 17,42 | 4 663 | 81 043 | 0,527% |
  |
| ZEP (ZEPAK) | 09:24 | 17,68 | -0,20 | (-1,12%) | 17,88 | 17,96 | 17,68 | 17,96 | 629 | 11 233 | 0,958% |
  |
| ANR (ANSWEAR) | 09:39 | 18,26 | +0,44 | (+2,47%) | 17,82 | 17,82 | 17,80 | 18,38 | 5 518 | 99 071 | 0,391% |
  |
| FTE (FORTE) | 09:34 | 18,95 | 0,00 | (0,00%) | 18,95 | 18,95 | 18,80 | 18,95 | 58 | 1 094 | 0,794% |
  |
| ACG (ACAUTOGAZ) | 09:29 | 21,00 | 0,00 | (0,00%) | 21,00 | 21,00 | 21,00 | 21,10 | 423 | 8 893 | 0,455% |
  |
| SNK (SANOK) | 09:36 | 21,10 | -0,20 | (-0,94%) | 21,30 | 21,30 | 21,10 | 21,30 | 823 | 17 394 | 1,152% |
  |
| LWB (BOGDANKA) | 09:40 | 21,10 | -0,20 | (-0,94%) | 21,30 | 21,15 | 20,80 | 21,20 | 13 565 | 284 876 | 0,788% |
  |
| CLN (CLNPHARMA) | 09:19 | 21,30 | +0,20 | (+0,95%) | 21,10 | 21,30 | 21,10 | 21,30 | 397 | 8 433 | 1,284% |
  |
| HUG (HUUUGE) | 09:40 | 21,45 | +0,25 | (+1,18%) | 21,20 | 21,50 | 21,40 | 21,50 | 131 | 2 815 | 1,385% |
  |
| ARL (ARLEN) | 09:23 | 24,20 | +0,10 | (+0,41%) | 24,10 | 25,00 | 23,95 | 25,30 | 1 098 | 26 939 | 0,681% |
  |
| ERB (ERBUD) | 09:41 | 24,75 | -0,20 | (-0,80%) | 24,95 | 25,10 | 24,75 | 25,10 | 253 | 6 338 | 0,427% |
  |
| BLO (BLOOBER) | 09:41 | 25,10 | -0,10 | (-0,40%) | 25,20 | 25,00 | 25,00 | 25,25 | 1 392 | 34 929 | 0,988% |
  |
| APT (APATOR) | 09:25 | 25,35 | +0,30 | (+1,20%) | 25,05 | 25,20 | 25,20 | 25,35 | 456 | 11 499 | 1,631% |
  |
| MDG (MEDICALG) | 09:38 | 26,50 | +0,10 | (+0,38%) | 26,40 | 26,75 | 26,00 | 27,00 | 10 064 | 266 653 | 0,709% |
  |
| MCI | 09:00 | 28,40 | +0,20 | (+0,71%) | 28,20 | 28,40 | 28,40 | 28,40 | 21 | 596 | 1,161% |
  |
| FRO (FERRO) | 09:39 | 31,10 | -0,30 | (-0,96%) | 31,40 | 31,40 | 30,90 | 31,50 | 3 273 | 101 709 | 2,064% |
  |
| SLV (SELVITA) | 09:34 | 31,20 | -0,05 | (-0,16%) | 31,25 | 31,10 | 31,10 | 31,60 | 3 081 | 96 821 | 1,390% |
  |
| SHO (SHOPER) | 09:40 | 41,30 | +0,30 | (+0,73%) | 41,00 | 41,80 | 41,30 | 42,00 | 611 | 25 552 | 1,817% |
  |
| MNC (MENNICA) | 09:36 | 41,60 | +0,60 | (+1,46%) | 41,00 | 41,00 | 40,50 | 41,60 | 619 | 25 344 | 2,832% |
  |
| MUR (MURAPOL) | 09:41 | 42,00 | +0,45 | (+1,08%) | 41,55 | 42,00 | 41,80 | 42,30 | 2 823 | 118 726 | 3,157% |
  |
| VOT (VOTUM) | 09:41 | 44,20 | +0,30 | (+0,68%) | 43,90 | 44,40 | 43,90 | 44,40 | 1 461 | 64 604 | 0,705% |
  |
| SEL (SELENAFM) | 09:35 | 47,20 | +1,20 | (+2,61%) | 46,00 | 45,80 | 45,80 | 47,40 | 975 | 44 901 | 0,709% |
  |
| AST (ASTARTA) | 09:40 | 47,20 | +0,80 | (+1,72%) | 46,40 | 46,60 | 46,60 | 47,20 | 1 183 | 55 623 | 0,957% |
  |
| AMC (AMICA) | 09:39 | 51,70 | +0,30 | (+0,58%) | 51,40 | 52,00 | 51,50 | 52,10 | 2 104 | 109 348 | 0,811% |
  |
| ARH (ARCHICOM) | 09:21 | 51,80 | -1,20 | (-2,26%) | 53,00 | 53,20 | 51,80 | 53,20 | 70 | 3 654 | 2,553% |
  |
| MRC (MERCATOR) | 09:38 | 53,50 | +0,50 | (+0,94%) | 53,00 | 53,20 | 53,20 | 54,10 | 1 053 | 56 344 | 0,549% |
  |
| ELT (ELEKTROTI) | 09:41 | 54,00 | +1,40 | (+2,66%) | 52,60 | 53,40 | 53,10 | 54,50 | 3 912 | 210 281 | 1,158% |
  |
| ENT (ENTER) | 09:40 | 55,50 | +2,10 | (+3,93%) | 53,40 | 55,90 | 55,00 | 57,10 | 23 546 | 1 321 674 | 1,627% |
  |
| ATR (ATREM) | 09:41 | 57,40 | +1,00 | (+1,77%) | 56,40 | 56,40 | 56,30 | 58,20 | 1 338 | 76 416 | 0,455% |
  |
| 1AT (ATAL) | 09:41 | 62,90 | +0,40 | (+0,64%) | 62,50 | 64,40 | 62,90 | 64,40 | 1 082 | 69 160 | 1,999% |
  |
| PCR (PCCROKITA) | 09:41 | 66,60 | -0,40 | (-0,60%) | 67,00 | 67,00 | 66,60 | 67,00 | 153 | 10 210 | 0,729% |
  |
| DAD (DADELO) | 09:37 | 70,30 | 0,00 | (0,00%) | 70,30 | 70,50 | 70,30 | 70,90 | 410 | 28 938 | 0,856% |
  |
| TOR (TORPOL) | 09:36 | 71,20 | 0,00 | (0,00%) | 71,20 | 71,50 | 71,00 | 72,40 | 3 487 | 249 058 | 2,652% |
  |
| DCR (DECORA) | 09:33 | 72,30 | +0,50 | (+0,70%) | 71,80 | 71,90 | 71,80 | 72,40 | 621 | 44 811 | 1,119% |
  |
| KGN (KOGENERA) | 09:41 | 75,90 | +1,70 | (+2,29%) | 74,20 | 74,50 | 74,50 | 76,90 | 2 381 | 179 727 | 1,437% |
  |
| SGN (SYGNITY) | 09:39 | 77,00 | +1,80 | (+2,39%) | 75,20 | 75,50 | 75,50 | 77,50 | 1 097 | 84 067 | 0,970% |
  |
| CTX (CAPTORTX) | 09:34 | 79,80 | +0,90 | (+1,14%) | 78,90 | 79,00 | 79,00 | 80,00 | 886 | 70 170 | 0,912% |
  |
| SKA (SNIEZKA) | 09:37 | 85,80 | +1,60 | (+1,90%) | 84,20 | 85,20 | 85,20 | 85,80 | 310 | 26 494 | 1,312% |
  |
| ICE (MEDINICE) | 09:41 | 86,50 | +2,50 | (+2,98%) | 84,00 | 85,40 | 84,10 | 86,80 | 6 902 | 593 260 | 1,904% |
  |
| BCX (BIOCELTIX) | 09:42 | 90,30 | +0,80 | (+0,89%) | 89,50 | 89,90 | 89,90 | 90,90 | 844 | 76 143 | 1,169% |
  |
| ABS (ASSECOBS) | 09:39 | 91,80 | +0,20 | (+0,22%) | 91,60 | 91,60 | 91,60 | 91,80 | 91 | 8 337 | 5,054% |
  |
| CMP (COMP) | 09:41 | 93,80 | 0,00 | (0,00%) | 93,80 | 93,50 | 93,10 | 94,40 | 2 268 | 212 207 | 5,283% |
  |
| OPN (OPONEO.PL) | 09:40 | 102,40 | +2,00 | (+1,99%) | 100,40 | 100,80 | 100,60 | 103,40 | 7 607 | 775 100 | 1,484% |
  |
| MLG (MLPGROUP) | 09:36 | 107,00 | 0,00 | (0,00%) | 107,00 | 107,00 | 105,00 | 108,00 | 275 | 29 250 | 2,958% |
  |
| DAT (DATAWALK) | 09:41 | 117,60 | +0,20 | (+0,17%) | 117,40 | 118,40 | 117,40 | 119,40 | 1 462 | 173 317 | 1,679% |
  |
| SCP (SCPFL) | 09:41 | 124,40 | 0,00 | (0,00%) | 124,40 | 124,60 | 124,40 | 124,60 | 131 | 16 319 | 0,718% |
  |
| TAR (TARCZYNSKI) | 09:12 | 124,50 | +3,50 | (+2,89%) | 121,00 | 121,00 | 121,00 | 124,50 | 96 | 11 679 | 1,058% |
  |
| 11B (11BIT) | 09:41 | 142,20 | +1,40 | (+0,99%) | 140,80 | 140,60 | 140,60 | 143,50 | 797 | 113 106 | 0,994% |
  |
| UNT (UNIMOT) | 09:37 | 161,60 | +1,20 | (+0,75%) | 160,40 | 161,40 | 161,40 | 162,20 | 163 | 26 389 | 1,216% |
  |
| STP (STALPROD) | 09:31 | 229,00 | +1,00 | (+0,44%) | 228,00 | 227,00 | 227,00 | 229,00 | 59 | 13 431 | 1,109% |
  |
| PLW (PLAYWAY) | 09:35 | 244,00 | +1,50 | (+0,62%) | 242,50 | 242,50 | 242,50 | 246,00 | 429 | 105 099 | 0,897% |
  |
| DIG (DIGITANET) | 09:40 | 245,00 | +6,00 | (+2,51%) | 239,00 | 240,00 | 240,00 | 245,40 | 2 390 | 578 504 | 1,474% |
  |
| SCW (SCANWAY) | 09:40 | 343,00 | +1,00 | (+0,29%) | 342,00 | 360,00 | 339,00 | 360,00 | 3 971 | 1 376 015 | 1,330% |
  |
| CRQ (CRQUANTUM) | 09:41 | 356,00 | -4,00 | (-1,11%) | 360,00 | 372,00 | 355,05 | 380,00 | 3 452 | 1 262 790 | 3,345% | |
| CRJ (CREEPYJAR) | 09:41 | 514,00 | -6,00 | (-1,15%) | 520,00 | 518,00 | 510,00 | 518,00 | 881 | 452 280 | 0,691% |
  |
| VGO (VIGOPHOTN) | 09:32 | 582,00 | +4,00 | (+0,69%) | 578,00 | 578,00 | 576,00 | 584,00 | 179 | 103 742 | 1,105% |
  |
| WWL (WAWEL) | 09:20 | 740,00 | -16,00 | (-2,12%) | 756,00 | 740,00 | 740,00 | 756,00 | 6 | 4 456 | 1,187% |
  |
Biznesradar bez reklam? Sprawdź BR Plus