Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu sWIG80 Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
LWB (BOGDANKA) | 54.80 | +1.25 | (+2.33%) | 53.55 | 53.80 | 53.50 | 55.50 | 251 301 | 13 763 441 | 2.78% | ||
TOR (TORPOL) | 16.20 | -0.02 | (-0.12%) | 16.22 | 16.22 | 16.20 | 16.28 | 30 231 | 489 934 | 1.01% | ||
ATC (ARCTIC) | 11.72 | +0.18 | (+1.56%) | 11.54 | 11.52 | 11.50 | 11.94 | 52 801 | 618 547 | 1.155% | ||
FTE (FORTE) | 36.00 | +0.20 | (+0.56%) | 35.80 | 37.00 | 36.00 | 37.00 | 228 | 8 320 | 2.201% | ||
AMC (AMICA) | 89.50 | +0.40 | (+0.45%) | 89.10 | 90.00 | 89.50 | 90.50 | 1 353 | 121 644 | 1.994% | ||
CIG (CIGAMES) | 1.660 | +0.054 | (+3.36%) | 1.606 | 1.650 | 1.620 | 1.724 | 478 766 | 798 743 | 0.972% | ||
RFK (RAFAKO) | 1.792 | -0.024 | (-1.32%) | 1.816 | 1.826 | 1.770 | 1.826 | 150 307 | 269 812 | 0.825% | ||
TIM | 33.75 | -0.65 | (-1.89%) | 34.40 | 34.50 | 33.70 | 34.50 | 9 068 | 307 464 | 2.078% | ||
COG (COGNOR) | 5.12 | +0.01 | (+0.20%) | 5.11 | 5.13 | 5.03 | 5.13 | 199 976 | 1 016 650 | 1.05% | ||
CLE (COALENERG) | 1.610 | -0.088 | (-5.18%) | 1.698 | 1.690 | 1.580 | 1.720 | 347 220 | 575 325 | 0.082% | ||
RVU (RYVU) | 30.60 | +1.60 | (+5.52%) | 29.00 | 29.70 | 29.40 | 30.70 | 2 545 | 76 861 | 1.647% | ||
CRJ (CREEPYJAR) | 591.00 | -23.00 | (-3.75%) | 614.00 | 614.00 | 585.00 | 614.00 | 234 | 139 359 | 0.971% | ||
BRS (BORYSZEW) | 5.97 | -0.03 | (-0.50%) | 6.00 | 6.00 | 5.92 | 6.00 | 36 321 | 217 150 | 2.178% | ||
APT (APATOR) | 14.52 | +0.02 | (+0.14%) | 14.50 | 14.50 | 14.40 | 14.54 | 31 994 | 464 049 | 1.33% | ||
ECH (ECHO) | 3.200 | +0.050 | (+1.59%) | 3.150 | 3.125 | 3.100 | 3.200 | 24 981 | 78 134 | 1.926% | ||
UNT (UNIMOT) | 50.80 | +0.70 | (+1.40%) | 50.10 | 50.90 | 50.10 | 51.90 | 29 432 | 1 505 621 | 0.671% | ||
ENT (ENTER) | 27.70 | -0.30 | (-1.07%) | 28.00 | 27.80 | 26.90 | 28.00 | 806 | 22 189 | 1.022% | ||
CTX (CAPTORTX) | 140.00 | +3.00 | (+2.19%) | 137.00 | 132.00 | 132.00 | 142.00 | 30 | 4 100 | 1.419% | ||
BMC (BUMECH) | 36.68 | +0.40 | (+1.10%) | 36.28 | 36.56 | 35.54 | 36.94 | 65 961 | 2 408 404 | 1.033% | ||
BOW (BOWIM) | 14.20 | +0.10 | (+0.71%) | 14.10 | 13.98 | 13.72 | 14.26 | 42 820 | 600 964 | 0.283% | ||
TOA (TOYA) | 5.99 | -0.16 | (-2.60%) | 6.15 | 6.01 | 5.85 | 6.09 | 32 770 | 195 630 | 0.973% | ||
RBW (RAINBOW) | 22.45 | -0.55 | (-2.39%) | 23.00 | 23.00 | 22.45 | 23.10 | 2 922 | 66 418 | 0.818% | ||
ZEP (ZEPAK) | 17.60 | +0.60 | (+3.53%) | 17.00 | 17.00 | 16.64 | 17.60 | 22 883 | 395 360 | 1.294% | ||
OND (ONDE) | 13.24 | +0.16 | (+1.22%) | 13.08 | 13.20 | 13.06 | 13.28 | 1 382 | 18 212 | 1.033% | ||
ANR (ANSWEAR) | 19.28 | -0.52 | (-2.63%) | 19.80 | 19.88 | 18.88 | 19.88 | 8 477 | 163 240 | 0.282% | ||
TRK (TRAKCJA) | 1.560 | -0.008 | (-0.51%) | 1.568 | 1.570 | 1.540 | 1.580 | 30 526 | 47 446 | 0.288% | ||
MRB (MIRBUD) | 3.390 | -0.055 | (-1.60%) | 3.445 | 3.450 | 3.300 | 3.460 | 81 545 | 277 415 | 0.75% | ||
R22 | 41.65 | +0.55 | (+1.34%) | 41.10 | 41.20 | 41.00 | 41.75 | 1 323 | 54 931 | 1.025% | ||
GNB (GETINOBLE) | 0.2000 | -0.0010 | (-0.50%) | 0.2010 | 0.1992 | 0.1981 | 0.2044 | 1 267 021 | 254 560 | 0.344% | ||
PXM (POLIMEXMS) | 3.348 | -0.042 | (-1.24%) | 3.390 | 3.374 | 3.300 | 3.374 | 75 046 | 249 936 | 1.197% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
MCI | 16.50 | 0.00 | (0.00%) | 16.50 | 16.45 | 16.40 | 16.75 | 12 343 | 203 042 | 0.818% | ||
SEN (SERINUS) | 6.550 | -0.350 | (-5.07%) | 6.900 | 6.750 | 6.300 | 7.000 | 61 854 | 403 311 | 0.219% | ||
SHO (SHOPER) | 35.80 | -0.60 | (-1.65%) | 36.40 | 36.50 | 35.00 | 36.50 | 1 828 | 65 251 | 1.212% | ||
IMC (IMCOMPANY) | 17.70 | -0.30 | (-1.67%) | 18.00 | 18.20 | 17.70 | 18.20 | 1 791 | 32 204 | 0.484% | ||
FRO (FERRO) | 28.60 | -0.10 | (-0.35%) | 28.70 | 29.00 | 28.30 | 29.00 | 2 439 | 69 517 | 2.651% | ||
BOS | 8.28 | -0.13 | (-1.55%) | 8.41 | 8.49 | 8.28 | 8.49 | 4 878 | 40 600 | 0.957% | ||
VRG | 4.02 | -0.10 | (-2.43%) | 4.12 | 4.02 | 4.01 | 4.08 | 2 574 | 10 354 | 3.477% | ||
APR (AUTOPARTN) | 13.84 | +0.02 | (+0.14%) | 13.82 | 14.26 | 13.84 | 14.30 | 4 320 | 60 495 | 4.004% | ||
1AT (ATAL) | 40.80 | 0.00 | (0.00%) | 40.80 | 40.80 | 40.50 | 40.90 | 772 | 31 455 | 1.206% | ||
INK (INSTALKRK) | 33.90 | -0.30 | (-0.88%) | 34.20 | 33.80 | 33.80 | 34.00 | 165 | 5 588 | 0.71% | ||
GRN (GRODNO) | 16.90 | -0.48 | (-2.76%) | 17.38 | 17.42 | 16.78 | 17.78 | 6 853 | 117 486 | 0.388% | ||
PCR (PCCROKITA) | 88.70 | +0.50 | (+0.57%) | 88.20 | 88.90 | 88.20 | 89.00 | 683 | 60 658 | 1.222% | ||
ERB (ERBUD) | 34.55 | +0.25 | (+0.73%) | 34.30 | 35.30 | 34.30 | 35.30 | 458 | 15 863 | 0.872% | ||
BIO (BIOTON) | 3.975 | -0.095 | (-2.33%) | 4.070 | 4.045 | 3.975 | 4.065 | 6 597 | 26 402 | 0.682% | ||
PCE (POLICE) | 12.30 | +0.05 | (+0.41%) | 12.25 | 12.25 | 12.25 | 12.30 | 2 025 | 24 872 | 1.103% | ||
PEN (PHOTON) | 9.85 | +0.05 | (+0.51%) | 9.80 | 9.81 | 9.81 | 10.00 | 14 787 | 146 678 | 0.761% | ||
AST (ASTARTA) | 27.35 | +0.05 | (+0.18%) | 27.30 | 27.40 | 26.85 | 27.70 | 11 721 | 320 070 | 0.893% | ||
VRC (VERCOM) | 37.40 | +0.40 | (+1.08%) | 37.00 | 37.00 | 37.00 | 37.40 | 339 | 12 650 | 0.863% | ||
SNK (SANOK) | 11.94 | 0.00 | (0.00%) | 11.94 | 11.94 | 11.66 | 11.98 | 1 783 | 21 176 | 1.25% | ||
MLS (MLSYSTEM) | 62.45 | +0.45 | (+0.73%) | 62.00 | 62.75 | 61.65 | 63.00 | 2 130 | 132 833 | 0.685% | ||
RWL (RAWLPLUG) | 14.65 | -0.15 | (-1.01%) | 14.80 | 14.85 | 14.65 | 14.85 | 270 | 3 956 | 0.765% | ||
MOC (MOLECURE) | 26.45 | +0.80 | (+3.12%) | 25.65 | 25.65 | 25.50 | 26.60 | 4 736 | 121 810 | 1.01% | ||
AML (ALUMETAL) | 68.00 | +0.20 | (+0.29%) | 67.80 | 67.90 | 67.50 | 68.20 | 1 487 | 100 937 | 3.115% | ||
OPN (OPONEO.PL) | 46.00 | +1.00 | (+2.22%) | 45.00 | 45.90 | 45.10 | 46.80 | 1 778 | 82 362 | 1.629% | ||
VOX (VOXEL) | 38.40 | 0.00 | (0.00%) | 38.40 | 38.00 | 37.80 | 38.40 | 701 | 26 604 | 0.88% | ||
ATG (ATMGRUPA) | 4.01 | +0.09 | (+2.30%) | 3.92 | 4.10 | 4.01 | 4.10 | 536 | 2 162 | 0.632% | ||
WLT (WIELTON) | 6.90 | -0.10 | (-1.43%) | 7.00 | 7.00 | 6.73 | 7.07 | 9 861 | 68 364 | 0.617% | ||
ACT (ACTION) | 11.26 | -0.24 | (-2.09%) | 11.50 | 11.30 | 10.64 | 11.32 | 52 095 | 577 277 | 0.578% | ||
AGO (AGORA) | 5.59 | -0.07 | (-1.24%) | 5.66 | 5.75 | 5.48 | 5.75 | 11 146 | 61 979 | 0.869% | ||
KGN (KOGENERA) | 25.30 | 0.00 | (0.00%) | 25.30 | 25.30 | 25.30 | 25.40 | 340 | 8 602 | 0.695% | ||
NWG (NEWAG) | 20.00 | -0.30 | (-1.48%) | 20.30 | 20.30 | 19.55 | 20.30 | 390 | 7 835 | 1.814% | ||
AMB (AMBRA) | 20.40 | -0.10 | (-0.49%) | 20.50 | 20.50 | 20.30 | 20.50 | 1 269 | 25 958 | 0.871% | ||
STP (STALPROD) | 307.50 | 0.00 | (0.00%) | 307.50 | 309.00 | 303.50 | 310.00 | 412 | 126 662 | 2.762% | ||
GTN (GETIN) | 0.997 | -0.001 | (-0.10%) | 0.998 | 1.000 | 0.996 | 1.000 | 31 285 | 31 250 | 0.374% | ||
SNT (SYNEKTIK) | 26.90 | -0.20 | (-0.74%) | 27.10 | 26.65 | 26.65 | 27.00 | 1 352 | 36 451 | 0.492% | ||
VGO (VIGOSYS) | 602.00 | -12.00 | (-1.95%) | 614.00 | 606.00 | 602.00 | 606.00 | 34 | 20 520 | 1.198% | ||
CMP (COMP) | 43.40 | +0.20 | (+0.46%) | 43.20 | 43.50 | 43.20 | 43.80 | 2 216 | 96 622 | 0.851% | ||
ACG (ACAUTOGAZ) | 28.90 | 0.00 | (0.00%) | 28.90 | 28.90 | 28.90 | 28.90 | 118 | 3 410 | 1.02% | ||
ABE (ABPL) | 47.65 | +0.05 | (+0.11%) | 47.60 | 47.60 | 47.60 | 48.00 | 9 071 | 431 941 | 2.749% | ||
STX (STALEXP) | 2.950 | +0.030 | (+1.03%) | 2.920 | 2.930 | 2.900 | 2.950 | 7 409 | 21 686 | 1.235% | ||
PCF (PCFGROUP) | 52.40 | 0.00 | (0.00%) | 52.40 | 52.90 | 51.50 | 52.90 | 595 | 31 200 | 1.982% | ||
DCR (DECORA) | 33.60 | -0.20 | (-0.59%) | 33.80 | 33.20 | 33.20 | 33.60 | 188 | 6 266 | 0.847% | ||
SKA (SNIEZKA) | 76.60 | -2.40 | (-3.04%) | 79.00 | 79.00 | 76.60 | 79.00 | 14 | 1 078 | 1.675% | ||
ABS (ASSECOBS) | 39.60 | +0.10 | (+0.25%) | 39.50 | 40.40 | 39.60 | 40.40 | 800 | 31 992 | 3.102% | ||
PHN | 13.10 | -0.30 | (-2.24%) | 13.40 | 13.40 | 13.10 | 13.40 | 52 | 686 | 0.825% | ||
WWL (WAWEL) | 484.00 | -7.00 | (-1.43%) | 491.00 | 491.00 | 484.00 | 491.00 | 21 | 10 262 | 1.52% | ||
PBX (PEKABEX) | 13.10 | +0.25 | (+1.95%) | 12.85 | 13.00 | 12.85 | 13.10 | 1 095 | 14 190 | 0.537% | ||
BNP (BNPPPL) | 64.00 | 0.00 | (0.00%) | 64.00 | 64.80 | 64.00 | 64.80 | 62 | 3 972 | 5.193% | ||
MFO | 45.00 | 0.00 | (0.00%) | 45.00 | 45.00 | 45.00 | 45.00 | 112 | 5 040 | 0.49% | ||
CAV (CAVATINA) | 20.50 | -0.70 | (-3.30%) | 21.20 | 20.60 | 20.50 | 20.60 | 244 | 5 021 | 0.586% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.