Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRC (MERCATOR) | 18 gru 17:04 | 38,25 | +0,45 | (+1,19%) | 37,80 | 37,85 | 37,50 | 38,30 | 22 258 | 845 224 |
  |
|
| PLW (PLAYWAY) | 18 gru 17:04 | 247,50 | +5,50 | (+2,27%) | 242,00 | 241,00 | 241,00 | 251,00 | 5 072 | 1 248 153 |
  |
|
| MOC (MOLECURE) | 18 gru 17:04 | 6,50 | -0,35 | (-5,11%) | 6,85 | 6,71 | 6,40 | 6,90 | 53 086 | 351 165 |
  |
|
| ERB (ERBUD) | 18 gru 17:03 | 23,70 | -0,60 | (-2,47%) | 24,30 | 24,40 | 23,55 | 24,40 | 14 059 | 336 447 |
  |
|
| UNT (UNIMOT) | 18 gru 17:03 | 129,00 | 0,00 | (0,00%) | 129,00 | 128,60 | 125,60 | 129,00 | 2 373 | 300 158 |
  |
|
| RNK (RANKPROGR) | 18 gru 17:03 | 4,690 | -0,070 | (-1,47%) | 4,760 | 4,795 | 4,690 | 4,915 | 22 484 | 108 283 |
  |
|
| ATC (ARCTIC) | 18 gru 17:03 | 8,23 | +0,27 | (+3,39%) | 7,96 | 7,95 | 7,92 | 8,28 | 116 672 | 947 827 |
  |
|
| AMC (AMICA) | 18 gru 17:02 | 61,90 | -1,40 | (-2,21%) | 63,30 | 63,40 | 60,20 | 63,80 | 17 717 | 1 095 785 |
  |
|
| ELT (ELEKTROTI) | 18 gru 17:02 | 40,00 | +0,40 | (+1,01%) | 39,60 | 39,75 | 39,10 | 40,05 | 28 785 | 1 137 255 |
  |
|
| CRI (CREOTECH) | 18 gru 17:01 | 354,00 | -1,00 | (-0,28%) | 355,00 | 356,00 | 350,00 | 360,00 | 8 132 | 2 881 734 |
  |
|
| SLV (SELVITA) | 18 gru 17:01 | 41,90 | -0,50 | (-1,18%) | 42,40 | 42,60 | 41,70 | 42,70 | 19 886 | 837 129 |
  |
|
| GRX (GREENX) | 18 gru 17:01 | 2,044 | +0,006 | (+0,29%) | 2,038 | 2,030 | 2,026 | 2,048 | 196 948 | 400 096 |
  |
|
| XTP (XTPL) | 18 gru 17:01 | 74,60 | -2,00 | (-2,61%) | 76,60 | 76,60 | 73,10 | 76,60 | 2 618 | 195 455 |
  |
|
| TOA (TOYA) | 18 gru 17:00 | 9,33 | +0,18 | (+1,97%) | 9,15 | 9,18 | 9,18 | 9,35 | 82 994 | 768 275 |
  |
|
| RVU (RYVU) | 18 gru 17:00 | 25,30 | -0,20 | (-0,78%) | 25,50 | 25,40 | 24,95 | 25,85 | 28 962 | 730 361 |
  |
|
| 1AT (ATAL) | 18 gru 17:00 | 54,00 | -1,40 | (-2,53%) | 55,40 | 55,50 | 52,00 | 55,50 | 7 959 | 429 748 |
  |
|
| MAB (MABION) | 18 gru 17:00 | 6,85 | -0,20 | (-2,84%) | 7,05 | 6,96 | 6,83 | 7,04 | 99 989 | 695 004 |
  |
|
| CMP (COMP) | 18 gru 17:00 | 55,20 | -2,20 | (-3,83%) | 57,40 | 57,40 | 55,20 | 57,80 | 14 966 | 835 741 |
  |
|
| PXM (POLIMEXMS) | 18 gru 17:00 | 8,04 | -0,05 | (-0,62%) | 8,09 | 8,09 | 7,90 | 8,17 | 918 081 | 7 360 838 |
  |
|
| CIG (CIGAMES) | 18 gru 17:00 | 2,555 | -0,035 | (-1,35%) | 2,590 | 2,600 | 2,340 | 2,600 | 890 669 | 2 233 526 |
  |
|
| BIO (BIOTON) | 18 gru 17:00 | 3,88 | -0,01 | (-0,26%) | 3,89 | 3,85 | 3,81 | 3,88 | 5 995 | 23 084 |
  |
|
| MUR (MURAPOL) | 18 gru 17:00 | 37,30 | -0,30 | (-0,80%) | 37,60 | 37,60 | 36,50 | 37,60 | 25 436 | 942 339 |
  |
|
| AGO (AGORA) | 18 gru 17:00 | 8,98 | -0,08 | (-0,88%) | 9,06 | 9,00 | 8,82 | 9,00 | 21 898 | 195 452 |
  |
|
| TOR (TORPOL) | 18 gru 17:00 | 58,00 | +0,70 | (+1,22%) | 57,30 | 57,10 | 56,30 | 58,00 | 17 363 | 990 866 |
  |
|
| APT (APATOR) | 18 gru 17:00 | 22,60 | +0,10 | (+0,44%) | 22,50 | 22,50 | 22,00 | 22,80 | 8 534 | 191 701 |
  |
|
| VRG | 18 gru 17:00 | 4,95 | +0,01 | (+0,20%) | 4,94 | 4,95 | 4,90 | 4,96 | 51 511 | 254 209 |
  |
|
| ABS (ASSECOBS) | 18 gru 17:00 | 85,00 | 0,00 | (0,00%) | 85,00 | 85,80 | 84,40 | 85,80 | 490 | 41 621 |
  |
|
| ZEP (ZEPAK) | 18 gru 17:00 | 16,78 | -0,10 | (-0,59%) | 16,88 | 16,88 | 16,46 | 16,90 | 30 061 | 500 231 |
  |
|
| CLN (CLNPHARMA) | 18 gru 17:00 | 19,70 | -0,10 | (-0,51%) | 19,80 | 19,70 | 19,64 | 19,86 | 13 086 | 258 452 |
  |
|
| CRJ (CREEPYJAR) | 18 gru 17:00 | 404,00 | -1,00 | (-0,25%) | 405,00 | 407,00 | 401,00 | 409,00 | 297 | 120 691 |
  |
|
| SHO (SHOPER) | 18 gru 17:00 | 51,80 | 0,00 | (0,00%) | 51,80 | 51,80 | 51,00 | 52,00 | 7 777 | 401 945 |
  |
|
| BMC (BUMECH) | 18 gru 17:00 | 13,22 | +0,04 | (+0,30%) | 13,18 | 13,36 | 13,08 | 13,56 | 107 014 | 1 420 825 |
  |
|
| BCX (BIOCELTIX) | 18 gru 17:00 | 77,60 | -1,00 | (-1,27%) | 78,60 | 78,60 | 76,50 | 78,60 | 5 052 | 390 454 |
  |
|
| DAT (DATAWALK) | 18 gru 17:00 | 93,00 | -2,00 | (-2,11%) | 95,00 | 95,00 | 91,02 | 95,95 | 15 260 | 1 412 439 |
  |
|
| ARH (ARCHICOM) | 18 gru 17:00 | 44,00 | -0,20 | (-0,45%) | 44,20 | 45,00 | 44,00 | 45,00 | 9 047 | 404 364 |
  |
|
| VOT (VOTUM) | 18 gru 17:00 | 46,50 | +0,20 | (+0,43%) | 46,30 | 46,50 | 45,80 | 46,50 | 31 560 | 1 456 932 |
  |
|
| AST (ASTARTA) | 18 gru 17:00 | 44,50 | -0,90 | (-1,98%) | 45,40 | 45,40 | 44,50 | 45,40 | 16 848 | 758 008 |
  |
|
| BOS | 18 gru 17:00 | 9,95 | -0,05 | (-0,50%) | 10,00 | 10,00 | 9,82 | 10,00 | 12 569 | 124 604 |
  |
|
| STX (STALEXP) | 18 gru 17:00 | 3,145 | -0,030 | (-0,94%) | 3,175 | 3,195 | 3,145 | 3,195 | 121 550 | 385 306 |
  |
|
| DCR (DECORA) | 18 gru 17:00 | 76,00 | -0,60 | (-0,78%) | 76,60 | 76,60 | 75,00 | 76,60 | 459 | 34 801 |
  |
|
| GEA (GRENEVIA) | 18 gru 17:00 | 3,105 | 0,000 | (0,00%) | 3,105 | 3,105 | 3,090 | 3,145 | 49 156 | 152 649 |
  |
|
| ECH (ECHO) | 18 gru 17:00 | 4,80 | -0,01 | (-0,21%) | 4,81 | 4,80 | 4,78 | 4,91 | 46 457 | 225 135 |
  |
|
| CTX (CAPTORTX) | 18 gru 17:00 | 67,00 | -2,00 | (-2,90%) | 69,00 | 69,00 | 66,60 | 69,00 | 2 342 | 157 844 |
  |
|
| PBX (PEKABEX) | 18 gru 17:00 | 11,25 | -0,10 | (-0,88%) | 11,35 | 11,40 | 11,10 | 11,65 | 19 998 | 227 934 |
  |
|
| SVE (SNTVERSE) | 18 gru 17:00 | 3,570 | +0,020 | (+0,56%) | 3,550 | 3,540 | 3,540 | 3,620 | 92 800 | 331 600 |
  |
|
| WTN (WITTCHEN) | 18 gru 17:00 | 15,48 | -0,10 | (-0,64%) | 15,58 | 15,58 | 15,26 | 15,58 | 27 612 | 425 287 |
  |
|
| MNC (MENNICA) | 18 gru 17:00 | 46,30 | -3,60 | (-7,21%) | 49,90 | 50,00 | 46,30 | 50,60 | 8 614 | 410 593 |
  |
|
| LWB (BOGDANKA) | 18 gru 17:00 | 17,68 | -0,18 | (-1,01%) | 17,86 | 17,80 | 17,64 | 17,90 | 100 000 | 1 772 893 |
  |
|
| SGN (SYGNITY) | 18 gru 17:00 | 92,80 | +1,00 | (+1,09%) | 91,80 | 92,00 | 91,20 | 93,00 | 4 084 | 377 337 |
  |
|
| DAD (DADELO) | 18 gru 17:00 | 59,20 | -0,80 | (-1,33%) | 60,00 | 60,00 | 58,60 | 60,00 | 3 098 | 183 972 |
  |
|
| MLS (MLSYSTEM) | 18 gru 17:00 | 15,40 | +0,40 | (+2,67%) | 15,00 | 15,00 | 14,92 | 16,12 | 47 922 | 742 251 |
  |
|
| COG (COGNOR) | 18 gru 17:00 | 4,738 | -0,118 | (-2,43%) | 4,856 | 4,864 | 4,720 | 4,880 | 355 110 | 1 702 205 |
  |
|
| CLC (COLUMBUS) | 18 gru 17:00 | 4,925 | -0,065 | (-1,30%) | 4,990 | 4,990 | 4,820 | 4,995 | 61 997 | 305 667 |
  |
|
| BLO (BLOOBER) | 18 gru 17:00 | 23,80 | -0,10 | (-0,42%) | 23,90 | 24,30 | 23,60 | 24,40 | 13 457 | 322 526 |
  |
|
| MSZ (MOSTALZAB) | 18 gru 17:00 | 6,44 | -0,05 | (-0,77%) | 6,49 | 6,49 | 6,38 | 6,49 | 22 744 | 146 276 |
  |
|
| FRO (FERRO) | 18 gru 17:00 | 26,90 | -0,70 | (-2,54%) | 27,60 | 27,60 | 26,90 | 27,80 | 32 432 | 880 712 |
  |
|
| SCP (SCPFL) | 18 gru 17:00 | 142,60 | -1,80 | (-1,25%) | 144,40 | 144,60 | 142,60 | 145,00 | 4 314 | 618 286 |
  |
|
| PCR (PCCROKITA) | 18 gru 17:00 | 62,50 | +0,20 | (+0,32%) | 62,30 | 62,50 | 62,10 | 62,60 | 8 240 | 513 870 |
  |
|
| ENT (ENTER) | 18 gru 17:00 | 55,10 | -0,50 | (-0,90%) | 55,60 | 55,70 | 54,50 | 56,00 | 19 869 | 1 089 755 |
  |
|
| OND (ONDE) | 18 gru 17:00 | 8,42 | +0,06 | (+0,72%) | 8,36 | 8,35 | 8,34 | 8,46 | 21 729 | 182 183 |
  |
|
| MDG (MEDICALG) | 18 gru 17:00 | 32,95 | +0,20 | (+0,61%) | 32,75 | 32,50 | 32,50 | 33,25 | 15 690 | 515 526 |
  |
|
| BRS (BORYSZEW) | 18 gru 17:00 | 5,94 | +0,14 | (+2,41%) | 5,80 | 5,80 | 5,70 | 5,96 | 65 097 | 378 770 |
  |
|
| OPN (OPONEO.PL) | 18 gru 17:00 | 86,00 | +0,60 | (+0,70%) | 85,40 | 86,00 | 85,20 | 87,20 | 16 489 | 1 429 893 |
  |
|
| WLT (WIELTON) | 18 gru 16:48 | 5,68 | 0,00 | (0,00%) | 5,68 | 5,70 | 5,66 | 5,74 | 68 972 | 392 316 |
  |
|
| STP (STALPROD) | 18 gru 16:48 | 235,00 | -2,00 | (-0,84%) | 237,00 | 236,00 | 235,00 | 237,00 | 104 | 24 528 |
  |
|
| SKA (SNIEZKA) | 18 gru 16:48 | 82,20 | +4,40 | (+5,66%) | 77,80 | 82,00 | 79,60 | 82,20 | 95 | 7 760 |
  |
|
| TAR (TARCZYNSKI) | 18 gru 16:45 | 120,00 | -3,00 | (-2,44%) | 123,00 | 120,00 | 120,00 | 121,50 | 134 | 16 116 |
  |
|
| QRS (QUERCUS) | 18 gru 16:43 | 12,70 | -0,05 | (-0,39%) | 12,75 | 12,55 | 12,45 | 12,80 | 18 406 | 230 595 |
  |
|
| AMB (AMBRA) | 18 gru 16:43 | 17,00 | -0,16 | (-0,93%) | 17,16 | 17,10 | 16,92 | 17,26 | 14 926 | 254 073 |
  |
|
| ALL (AILLERON) | 18 gru 16:43 | 16,60 | -0,38 | (-2,24%) | 16,98 | 16,98 | 16,54 | 16,98 | 5 355 | 89 591 |
  |
|
| ACG (ACAUTOGAZ) | 18 gru 16:43 | 21,90 | -0,20 | (-0,90%) | 22,10 | 22,10 | 21,50 | 22,10 | 3 674 | 80 382 |
  |
|
| SEL (SELENAFM) | 18 gru 16:40 | 50,80 | +0,40 | (+0,79%) | 50,40 | 50,20 | 49,20 | 51,40 | 9 316 | 470 547 |
  |
|
| MCR | 18 gru 16:34 | 20,60 | 0,00 | (0,00%) | 20,60 | 20,50 | 20,40 | 20,80 | 5 200 | 106 990 |
  |
|
| KGN (KOGENERA) | 18 gru 16:30 | 62,90 | +0,40 | (+0,64%) | 62,50 | 62,50 | 62,10 | 62,90 | 950 | 59 333 |
  |
|
| FTE (FORTE) | 18 gru 16:07 | 23,50 | +0,20 | (+0,86%) | 23,30 | 23,50 | 23,00 | 23,50 | 1 208 | 28 133 |
  |
|
| SNK (SANOK) | 18 gru 16:07 | 20,10 | -0,30 | (-1,47%) | 20,40 | 20,40 | 19,80 | 20,40 | 3 983 | 79 616 |
  |
|
| UNI (UNIBEP) | 18 gru 15:52 | 14,00 | -0,20 | (-1,41%) | 14,20 | 14,20 | 13,75 | 14,20 | 4 612 | 64 258 |
  |
|
| MCI | 18 gru 15:52 | 27,90 | 0,00 | (0,00%) | 27,90 | 27,90 | 27,70 | 28,00 | 3 432 | 95 612 |
  |
|
| WWL (WAWEL) | 18 gru 15:12 | 700,00 | 0,00 | (0,00%) | 700,00 | 700,00 | 696,00 | 700,00 | 31 | 21 666 |
  |
|
| VGO (VIGOPHOTN) | 18 gru 14:41 | 458,00 | +2,00 | (+0,44%) | 456,00 | 456,00 | 450,00 | 459,00 | 54 | 24 521 |
  |
Biznesradar bez reklam? Sprawdź BR Plus