Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRQ (CRQUANTUM) | 17:04 | 242,00 | -9,90 | (-3,93%) | 251,90 | 254,55 | 241,25 | 254,55 | 11 392 | 2 800 870 | 1,918% |
 |
| RVU (RYVU) | 17:04 | 17,44 | +1,72 | (+10,94%) | 15,72 | 16,94 | 16,62 | 17,88 | 256 599 | 4 432 428 | 0,804% |
  |
| COG (COGNOR) | 17:04 | 6,70 | -0,04 | (-0,59%) | 6,74 | 6,74 | 6,68 | 6,88 | 234 683 | 1 589 182 | 2,096% |
  |
| BOS | 17:04 | 10,54 | +0,34 | (+3,33%) | 10,20 | 10,20 | 10,16 | 10,54 | 44 134 | 455 884 | 0,836% |
  |
| BMC (BUMECH) | 17:04 | 16,50 | -1,01 | (-5,77%) | 17,51 | 17,59 | 16,45 | 17,72 | 110 610 | 1 871 525 | 0,409% |
  |
| CTX (CAPTORTX) | 17:03 | 73,50 | +3,60 | (+5,15%) | 69,90 | 68,40 | 68,40 | 73,50 | 7 218 | 513 134 | 1,013% |
  |
| EUR (EUROCASH) | 17:03 | 5,050 | +0,064 | (+1,28%) | 4,986 | 4,988 | 4,988 | 5,075 | 183 680 | 926 987 | 1,098% |
  |
| MSZ (MOSTALZAB) | 17:02 | 6,40 | -0,10 | (-1,54%) | 6,50 | 6,50 | 6,40 | 6,50 | 6 424 | 41 284 | 0,630% |
  |
| ATR (ATREM) | 17:02 | 61,00 | -0,40 | (-0,65%) | 61,40 | 62,00 | 60,40 | 62,00 | 7 298 | 444 614 | 0,489% |
  |
| ZRE (ZREMB) | 17:02 | 9,04 | +0,02 | (+0,22%) | 9,02 | 9,00 | 9,00 | 9,20 | 18 276 | 165 579 | 0,260% |
  |
| SVE (SNTVERSE) | 17:02 | 2,945 | +0,015 | (+0,51%) | 2,930 | 2,960 | 2,900 | 2,980 | 57 434 | 168 883 | 0,372% |
  |
| WTN (WITTCHEN) | 17:02 | 14,84 | -0,11 | (-0,74%) | 14,95 | 14,80 | 14,65 | 14,90 | 10 391 | 153 703 | 0,338% |
  |
| BRS (BORYSZEW) | 17:02 | 5,03 | 0,00 | (0,00%) | 5,03 | 5,07 | 4,98 | 5,08 | 239 574 | 1 200 804 | 0,969% |
  |
| CRJ (CREEPYJAR) | 17:02 | 550,00 | -4,00 | (-0,72%) | 554,00 | 554,00 | 548,00 | 558,00 | 1 839 | 1 013 968 | 0,736% |
  |
| DAT (DATAWALK) | 17:01 | 138,80 | +1,60 | (+1,17%) | 137,20 | 137,20 | 135,60 | 139,60 | 6 262 | 865 062 | 2,270% |
  |
| CIG (CIGAMES) | 17:01 | 2,790 | +0,010 | (+0,36%) | 2,780 | 2,780 | 2,720 | 2,790 | 583 689 | 1 611 276 | 1,079% |
  |
| APT (APATOR) | 17:01 | 28,00 | +0,10 | (+0,36%) | 27,90 | 27,70 | 27,55 | 28,40 | 32 674 | 915 447 | 1,791% |
  |
| BCX (BIOCELTIX) | 17:01 | 83,40 | -0,40 | (-0,48%) | 83,80 | 83,30 | 82,70 | 83,90 | 5 452 | 453 014 | 1,079% |
  |
| ARL (ARLEN) | 17:00 | 23,80 | -0,05 | (-0,21%) | 23,85 | 23,95 | 23,70 | 23,95 | 7 287 | 173 737 | 0,645% |
  |
| ERB (ERBUD) | 17:00 | 22,25 | +0,15 | (+0,68%) | 22,10 | 22,10 | 22,00 | 22,30 | 4 928 | 109 469 | 0,377% |
  |
| BIO (BIOTON) | 17:00 | 3,91 | +0,01 | (+0,39%) | 3,89 | 3,90 | 3,89 | 3,94 | 26 098 | 102 100 | 0,501% |
  |
| AGO (AGORA) | 17:00 | 8,60 | -0,12 | (-1,38%) | 8,72 | 8,68 | 8,60 | 8,72 | 23 564 | 204 091 | 0,945% |
  |
| ROB (ROBYG) | 17:00 | 32,70 | +0,85 | (+2,67%) | 31,85 | 32,00 | 32,00 | 32,82 | 74 876 | 2 410 584 | 2,508% | |
| TOR (TORPOL) | 17:00 | 68,20 | +0,50 | (+0,74%) | 67,70 | 67,30 | 67,00 | 69,00 | 20 910 | 1 424 258 | 2,499% |
  |
| DIG (DIGITANET) | 17:00 | 310,40 | +3,40 | (+1,11%) | 307,00 | 307,40 | 306,00 | 312,00 | 5 042 | 1 556 379 | 1,873% |
  |
| VRG | 17:00 | 5,58 | -0,02 | (-0,36%) | 5,60 | 5,60 | 5,52 | 5,60 | 3 946 | 21 961 | 2,305% |
  |
| ZEP (ZEPAK) | 17:00 | 18,32 | +0,04 | (+0,22%) | 18,28 | 18,28 | 18,28 | 18,56 | 5 210 | 96 314 | 0,972% |
  |
| HUG (HUUUGE) | 17:00 | 22,05 | +0,10 | (+0,46%) | 21,95 | 22,25 | 21,95 | 22,70 | 14 438 | 322 163 | 1,416% |
  |
| AMC (AMICA) | 17:00 | 50,60 | +1,30 | (+2,64%) | 49,30 | 49,00 | 49,00 | 50,70 | 23 513 | 1 174 680 | 0,785% |
  |
| MRC (MERCATOR) | 17:00 | 54,40 | +1,10 | (+2,06%) | 53,30 | 53,30 | 53,00 | 54,40 | 4 464 | 240 421 | 0,559% |
  |
| UNT (UNIMOT) | 17:00 | 167,00 | -0,40 | (-0,24%) | 167,40 | 167,00 | 165,60 | 167,80 | 1 752 | 291 329 | 1,245% |
  |
| CLN (CLNPHARMA) | 17:00 | 20,75 | +0,05 | (+0,24%) | 20,70 | 20,60 | 20,60 | 20,80 | 7 610 | 157 507 | 1,253% |
  |
| ELT (ELEKTROTI) | 17:00 | 66,25 | -0,95 | (-1,41%) | 67,20 | 67,30 | 66,00 | 67,55 | 17 945 | 1 197 229 | 1,403% |
  |
| VGO (VIGOPHOTN) | 17:00 | 492,00 | -2,00 | (-0,40%) | 494,00 | 494,00 | 490,00 | 494,00 | 494 | 243 844 | 0,936% |
  |
| FTE (FORTE) | 17:00 | 16,20 | -0,45 | (-2,70%) | 16,65 | 16,75 | 15,80 | 17,00 | 8 118 | 132 745 | 0,675% |
  |
| VOT (VOTUM) | 17:00 | 43,35 | +0,35 | (+0,81%) | 43,00 | 43,05 | 43,05 | 43,70 | 5 493 | 238 710 | 0,685% |
  |
| CMP (COMP) | 17:00 | 99,60 | -0,10 | (-0,10%) | 99,70 | 99,20 | 98,10 | 100,60 | 5 184 | 514 937 | 5,595% |
  |
| AST (ASTARTA) | 17:00 | 43,10 | -0,15 | (-0,35%) | 43,25 | 43,30 | 43,05 | 43,80 | 2 550 | 110 003 | 0,856% |
  |
| MCI | 17:00 | 28,70 | 0,00 | (0,00%) | 28,70 | 28,90 | 28,60 | 29,00 | 3 727 | 107 442 | 1,167% |
  |
| STX (STALEXP) | 17:00 | 1,822 | +0,002 | (+0,11%) | 1,820 | 1,824 | 1,804 | 1,834 | 364 708 | 663 287 | 0,536% |
  |
| QRS (QUERCUS) | 17:00 | 13,76 | +0,10 | (+0,73%) | 13,66 | 13,80 | 13,60 | 13,88 | 18 173 | 248 909 | 1,239% |
  |
| ATC (ARCTIC) | 17:00 | 7,38 | 0,00 | (0,00%) | 7,38 | 7,40 | 7,24 | 7,48 | 72 157 | 532 597 | 0,498% |
  |
| ANR (ANSWEAR) | 17:00 | 21,00 | +0,60 | (+2,94%) | 20,40 | 20,60 | 20,45 | 21,30 | 21 634 | 453 002 | 0,521% |
  |
| KGN (KOGENERA) | 17:00 | 69,00 | -0,20 | (-0,29%) | 69,20 | 68,90 | 68,30 | 69,00 | 6 651 | 456 199 | 1,322% |
  |
| PLW (PLAYWAY) | 17:00 | 250,50 | +0,50 | (+0,20%) | 250,00 | 250,00 | 250,00 | 255,00 | 4 973 | 1 257 661 | 0,922% |
  |
| 11B (11BIT) | 17:00 | 136,60 | +2,60 | (+1,94%) | 134,00 | 134,70 | 133,70 | 136,70 | 7 240 | 980 753 | 0,942% |
  |
| TOA (TOYA) | 17:00 | 9,46 | +0,02 | (+0,21%) | 9,44 | 9,54 | 9,37 | 9,54 | 34 445 | 326 034 | 1,048% |
  |
| REX | 17:00 | 12,00 | -0,27 | (-2,18%) | 12,27 | 12,27 | 12,00 | 12,60 | 15 779 | 192 724 | 1,197% | |
| SLV (SELVITA) | 17:00 | 28,50 | +0,50 | (+1,79%) | 28,00 | 28,00 | 28,00 | 28,65 | 11 926 | 337 979 | 1,265% |
  |
| ICE (MEDINICE) | 17:00 | 77,20 | -2,30 | (-2,89%) | 79,50 | 78,70 | 74,50 | 78,70 | 25 763 | 1 968 450 | 2,089% |
  |
| UNI (UNIBEP) | 17:00 | 14,00 | +0,30 | (+2,19%) | 13,70 | 13,70 | 13,38 | 14,60 | 18 384 | 257 622 | 0,735% |
  |
| LWB (BOGDANKA) | 17:00 | 22,40 | 0,00 | (0,00%) | 22,40 | 22,40 | 22,25 | 22,90 | 84 592 | 1 910 654 | 0,828% |
  |
| SCW (SCANWAY) | 17:00 | 296,00 | -2,00 | (-0,67%) | 298,00 | 298,00 | 293,00 | 303,00 | 5 635 | 1 677 370 | 1,119% |
  |
| SGN (SYGNITY) | 17:00 | 72,00 | 0,00 | (0,00%) | 72,00 | 72,30 | 71,90 | 72,50 | 128 123 | 9 233 867 | 0,920% |
  |
| GRX (GREENX) | 17:00 | 2,536 | -0,042 | (-1,63%) | 2,578 | 2,560 | 2,504 | 2,568 | 398 803 | 1 010 530 | 1,165% |
  |
| DAD (DADELO) | 17:00 | 83,50 | -0,10 | (-0,12%) | 83,60 | 83,90 | 82,70 | 84,00 | 3 329 | 278 199 | 1,002% |
  |
| BLO (BLOOBER) | 17:00 | 24,30 | +0,25 | (+1,04%) | 24,05 | 24,10 | 24,00 | 24,30 | 13 121 | 316 376 | 0,946% |
  |
| FRO (FERRO) | 17:00 | 34,20 | +0,20 | (+0,59%) | 34,00 | 34,00 | 34,00 | 34,50 | 6 806 | 233 073 | 2,229% |
  |
| PCR (PCCROKITA) | 17:00 | 66,90 | +0,90 | (+1,36%) | 66,00 | 66,60 | 66,00 | 67,50 | 9 475 | 633 468 | 0,724% |
  |
| ENT (ENTER) | 17:00 | 56,80 | 0,00 | (0,00%) | 56,80 | 56,80 | 55,90 | 57,10 | 24 090 | 1 363 349 | 1,659% |
  |
| 1AT (ATAL) | 17:00 | 57,00 | +0,20 | (+0,35%) | 56,80 | 56,80 | 56,80 | 57,70 | 36 598 | 2 088 486 | 1,760% |
  |
| OND (ONDE) | 17:00 | 9,27 | +0,06 | (+0,65%) | 9,21 | 9,30 | 9,25 | 9,38 | 10 264 | 95 298 | 0,509% |
  |
| MDG (MEDICALG) | 17:00 | 27,45 | +0,55 | (+2,04%) | 26,90 | 26,90 | 26,85 | 27,60 | 28 338 | 769 008 | 0,724% |
  |
| OPN (OPONEO.PL) | 17:00 | 103,80 | +0,80 | (+0,78%) | 103,00 | 102,40 | 102,40 | 105,00 | 3 363 | 348 764 | 1,619% |
  |
| MNC (MENNICA) | 16:42 | 42,40 | +0,10 | (+0,24%) | 42,30 | 42,60 | 41,50 | 42,60 | 2 479 | 104 307 | 2,557% |
  |
| AMB (AMBRA) | 16:42 | 18,48 | +0,04 | (+0,22%) | 18,44 | 18,42 | 18,32 | 18,52 | 5 609 | 103 469 | 0,556% |
  |
| WLT (WIELTON) | 16:41 | 5,05 | +0,03 | (+0,60%) | 5,02 | 5,02 | 5,00 | 5,05 | 24 221 | 121 694 | 0,409% |
  |
| ECH (ECHO) | 16:40 | 5,06 | +0,01 | (+0,20%) | 5,05 | 5,06 | 5,04 | 5,07 | 16 524 | 83 540 | 2,411% |
  |
| SCP (SCPFL) | 16:37 | 137,00 | +1,40 | (+1,03%) | 135,60 | 135,40 | 134,20 | 137,00 | 1 471 | 199 242 | 0,785% |
  |
| WWL (WAWEL) | 16:35 | 710,00 | +2,00 | (+0,28%) | 708,00 | 712,00 | 708,00 | 714,00 | 1 293 | 917 422 | 1,109% |
  |
| ARH (ARCHICOM) | 16:30 | 51,40 | -0,40 | (-0,77%) | 51,80 | 51,60 | 51,20 | 52,00 | 1 335 | 68 654 | 2,453% |
  |
| ABS (ASSECOBS) | 16:22 | 88,60 | -1,60 | (-1,77%) | 90,20 | 90,40 | 88,40 | 90,40 | 950 | 84 973 | 4,862% |
  |
| SEL (SELENAFM) | 16:22 | 47,70 | -0,30 | (-0,62%) | 48,00 | 48,40 | 47,50 | 48,50 | 6 868 | 329 708 | 0,735% |
  |
| DCR (DECORA) | 16:17 | 74,80 | +1,10 | (+1,49%) | 73,70 | 73,50 | 73,50 | 74,90 | 1 551 | 115 512 | 1,150% |
  |
| IMC (IMCOMPANY) | 16:17 | 31,85 | -0,85 | (-2,60%) | 32,70 | 33,00 | 31,85 | 33,00 | 3 253 | 105 350 | 0,635% |
  |
| STP (STALPROD) | 16:10 | 217,00 | -3,00 | (-1,36%) | 220,00 | 221,00 | 217,00 | 221,00 | 804 | 176 159 | 1,045% |
  |
| SNK (SANOK) | 15:58 | 22,40 | 0,00 | (0,00%) | 22,40 | 22,50 | 22,40 | 22,60 | 3 696 | 83 058 | 1,102% |
  |
| MLG (MLPGROUP) | 15:56 | 106,50 | 0,00 | (0,00%) | 106,50 | 109,00 | 106,50 | 109,00 | 65 | 7 035 | 2,929% |
  |
| TAR (TARCZYNSKI) | 15:52 | 122,50 | -1,00 | (-0,81%) | 123,50 | 123,50 | 122,00 | 123,50 | 75 | 9 176 | 1,065% |
  |
| SKA (SNIEZKA) | 14:57 | 84,80 | +1,60 | (+1,92%) | 83,20 | 83,20 | 83,20 | 84,80 | 501 | 42 167 | 1,299% |
  |
Biznesradar bez reklam? Sprawdź BR Plus