Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COG (COGNOR) | 09:12 | 4,940 | +0,042 | (+0,86%) | 4,898 | 4,900 | 4,890 | 4,940 | 20 168 | 98 945 | 1,641% |
  |
| VOT (VOTUM) | 09:12 | 43,00 | -3,00 | (-6,52%) | 46,00 | 45,00 | 42,25 | 45,80 | 15 286 | 662 355 | 0,727% |
  |
| PLW (PLAYWAY) | 09:12 | 244,50 | +0,50 | (+0,20%) | 244,00 | 244,00 | 244,00 | 247,00 | 188 | 46 021 | 0,967% |
  |
| ICE (MEDINICE) | 09:12 | 55,00 | +1,00 | (+1,85%) | 54,00 | 54,80 | 54,20 | 55,00 | 881 | 48 253 | 1,299% |
  |
| DIG (DIGITANET) | 09:12 | 187,50 | +8,50 | (+4,75%) | 179,00 | 182,70 | 180,10 | 188,80 | 2 907 | 537 035 | 1,217% |
  |
| OPN (OPONEO.PL) | 09:12 | 87,10 | -0,30 | (-0,34%) | 87,40 | 88,00 | 86,60 | 88,00 | 840 | 73 247 | 1,364% |
  |
| TOA (TOYA) | 09:12 | 9,56 | +0,01 | (+0,10%) | 9,55 | 9,60 | 9,51 | 9,65 | 14 971 | 143 535 | 1,131% |
  |
| LWB (BOGDANKA) | 09:12 | 27,70 | -1,10 | (-3,82%) | 28,80 | 28,20 | 27,55 | 28,75 | 47 520 | 1 331 868 | 1,101% |
  |
| ENT (ENTER) | 09:12 | 55,60 | -0,50 | (-0,89%) | 56,10 | 55,20 | 55,20 | 55,90 | 1 750 | 96 805 | 1,731% |
  |
| SLV (SELVITA) | 09:12 | 32,60 | +0,10 | (+0,31%) | 32,50 | 33,00 | 32,50 | 33,00 | 5 557 | 181 339 | 1,543% |
  |
| ABS (ASSECOBS) | 09:11 | 79,60 | -1,40 | (-1,73%) | 81,00 | 80,20 | 78,40 | 80,20 | 86 | 6 816 | 4,602% |
  |
| ERB (ERBUD) | 09:11 | 28,35 | +0,05 | (+0,18%) | 28,30 | 28,35 | 28,30 | 28,35 | 278 | 7 873 | 0,513% |
  |
| AMC (AMICA) | 09:11 | 51,00 | +1,05 | (+2,10%) | 49,95 | 50,90 | 49,95 | 51,00 | 2 142 | 108 759 | 0,830% |
  |
| SGN (SYGNITY) | 09:11 | 68,80 | 0,00 | (0,00%) | 68,80 | 69,00 | 68,80 | 69,00 | 129 | 8 879 | 0,941% |
  |
| QRS (QUERCUS) | 09:11 | 11,62 | -0,08 | (-0,68%) | 11,70 | 11,70 | 11,62 | 11,70 | 2 404 | 27 991 | 0,980% |
  |
| TOR (TORPOL) | 09:11 | 72,50 | +0,50 | (+0,69%) | 72,00 | 72,00 | 72,00 | 72,50 | 1 429 | 103 226 | 2,830% |
  |
| SHO (SHOPER) | 09:11 | 43,50 | +1,90 | (+4,57%) | 41,60 | 41,80 | 41,40 | 43,50 | 4 822 | 204 820 | 1,943% |
  |
| MUR (MURAPOL) | 09:11 | 39,50 | +0,70 | (+1,80%) | 38,80 | 38,80 | 38,80 | 39,80 | 7 851 | 306 469 | 3,133% |
  |
| ARL (ARLEN) | 09:11 | 29,80 | -0,15 | (-0,50%) | 29,95 | 29,95 | 29,75 | 29,95 | 1 194 | 35 664 | 0,864% |
 |
| SCW (SCANWAY) | 09:11 | 415,00 | +10,00 | (+2,47%) | 405,00 | 408,00 | 408,00 | 416,00 | 668 | 275 274 | 1,670% |
  |
| MSZ (MOSTALZAB) | 09:11 | 6,60 | -0,34 | (-4,90%) | 6,94 | 6,50 | 6,40 | 6,68 | 75 897 | 497 032 | 0,692% |
  |
| BLO (BLOOBER) | 09:11 | 24,40 | +0,05 | (+0,21%) | 24,35 | 24,35 | 24,35 | 24,50 | 911 | 22 264 | 1,020% |
  |
| UNT (UNIMOT) | 09:11 | 148,20 | -1,40 | (-0,94%) | 149,60 | 149,60 | 148,20 | 149,60 | 61 | 9 110 | 1,193% |
  |
| OND (ONDE) | 09:11 | 9,01 | -0,12 | (-1,31%) | 9,13 | 9,14 | 9,00 | 9,14 | 1 367 | 12 331 | 0,529% |
  |
| ZEP (ZEPAK) | 09:11 | 18,24 | +0,08 | (+0,44%) | 18,16 | 18,06 | 18,06 | 18,24 | 211 | 3 811 | 1,025% |
  |
| BRS (BORYSZEW) | 09:11 | 4,760 | -0,035 | (-0,73%) | 4,795 | 4,800 | 4,755 | 4,800 | 2 250 | 10 797 | 0,980% |
  |
| SEL (SELENAFM) | 09:11 | 47,40 | -0,30 | (-0,63%) | 47,70 | 47,50 | 47,40 | 47,50 | 114 | 5 415 | 0,783% |
  |
| ANR (ANSWEAR) | 09:11 | 18,88 | +0,08 | (+0,43%) | 18,80 | 18,90 | 18,80 | 18,90 | 152 | 2 870 | 0,439% |
  |
| UNI (UNIBEP) | 09:11 | 15,38 | 0,00 | (0,00%) | 15,38 | 15,30 | 15,24 | 15,42 | 7 512 | 115 000 | 0,852% |
  |
| DAT (DATAWALK) | 09:11 | 146,80 | +0,60 | (+0,41%) | 146,20 | 146,00 | 146,00 | 147,80 | 588 | 86 148 | 2,207% |
  |
| CRJ (CREEPYJAR) | 09:11 | 608,00 | -6,00 | (-0,98%) | 614,00 | 602,00 | 602,00 | 608,00 | 113 | 68 144 | 0,867% |
  |
| FRO (FERRO) | 09:11 | 29,50 | +0,70 | (+2,43%) | 28,80 | 29,00 | 29,00 | 29,60 | 258 | 7 487 | 2,021% |
  |
| ELT (ELEKTROTI) | 09:11 | 52,00 | +1,05 | (+2,06%) | 50,95 | 51,20 | 51,20 | 53,65 | 11 617 | 605 436 | 1,212% |
  |
| RVU (RYVU) | 09:11 | 24,75 | +0,25 | (+1,02%) | 24,50 | 24,50 | 24,45 | 24,85 | 917 | 22 575 | 1,205% |
  |
| ECH (ECHO) | 09:11 | 5,36 | +0,01 | (+0,19%) | 5,35 | 5,36 | 5,36 | 5,38 | 121 | 649 | 2,731% |
  |
| WLT (WIELTON) | 09:11 | 5,75 | +0,01 | (+0,17%) | 5,74 | 5,80 | 5,75 | 5,82 | 1 716 | 9 957 | 0,461% |
  |
| MDG (MEDICALG) | 09:11 | 26,80 | +0,10 | (+0,37%) | 26,70 | 27,30 | 26,70 | 27,70 | 12 227 | 333 097 | 0,762% |
  |
| PCR (PCCROKITA) | 09:10 | 67,00 | -0,20 | (-0,30%) | 67,20 | 67,90 | 67,00 | 67,90 | 98 | 6 581 | 0,778% |
  |
| BMC (BUMECH) | 09:10 | 24,00 | -0,46 | (-1,88%) | 24,46 | 24,44 | 23,92 | 24,44 | 16 275 | 390 959 | 0,640% |
  |
| MNC (MENNICA) | 09:10 | 48,10 | -0,30 | (-0,62%) | 48,40 | 48,50 | 48,10 | 48,50 | 41 | 1 981 | 3,535% |
  |
| KGN (KOGENERA) | 09:10 | 74,50 | 0,00 | (0,00%) | 74,50 | 74,50 | 74,20 | 74,50 | 92 | 6 850 | 1,527% |
  |
| 11B (11BIT) | 09:10 | 136,00 | +1,50 | (+1,12%) | 134,50 | 134,50 | 134,50 | 136,80 | 56 | 7 540 | 1,008% |
  |
| MRC (MERCATOR) | 09:10 | 52,30 | -0,40 | (-0,76%) | 52,70 | 52,00 | 51,70 | 52,60 | 1 816 | 94 338 | 0,569% |
  |
| BCX (BIOCELTIX) | 09:10 | 82,40 | +1,40 | (+1,73%) | 81,00 | 82,00 | 81,60 | 82,40 | 865 | 70 927 | 1,129% |
  |
| MLG (MLPGROUP) | 09:10 | 104,50 | -0,50 | (-0,48%) | 105,00 | 105,00 | 101,00 | 105,00 | 362 | 37 999 | 3,089% |
  |
| SNK (SANOK) | 09:10 | 21,90 | 0,00 | (0,00%) | 21,90 | 21,70 | 21,70 | 21,90 | 64 | 1 389 | 1,249% |
  |
| STX (STALEXP) | 09:10 | 2,780 | +0,015 | (+0,54%) | 2,765 | 2,785 | 2,765 | 2,785 | 24 412 | 67 957 | 0,877% |
  |
| WTN (WITTCHEN) | 09:10 | 16,19 | +0,09 | (+0,56%) | 16,10 | 16,10 | 16,10 | 16,19 | 98 | 1 582 | 0,394% |
  |
| APT (APATOR) | 09:09 | 24,00 | +0,15 | (+0,63%) | 23,85 | 23,85 | 23,75 | 24,00 | 1 561 | 37 365 | 1,626% |
  |
| AMB (AMBRA) | 09:09 | 18,78 | +0,28 | (+1,51%) | 18,50 | 18,50 | 18,50 | 18,80 | 241 | 4 482 | 0,605% |
  |
| ZRE (ZREMB) | 09:09 | 9,52 | -0,08 | (-0,83%) | 9,60 | 9,60 | 9,52 | 9,60 | 2 540 | 24 226 | 0,293% |
  |
| ALL (AILLERON) | 09:09 | 16,02 | -0,04 | (-0,25%) | 16,06 | 16,08 | 16,02 | 16,08 | 35 | 561 | 0,343% |
  |
| GRX (GREENX) | 09:09 | 2,294 | +0,018 | (+0,79%) | 2,276 | 2,290 | 2,274 | 2,298 | 33 571 | 76 628 | 1,108% |
  |
| SCP (SCPFL) | 09:09 | 144,00 | +4,80 | (+3,45%) | 139,20 | 139,40 | 139,40 | 144,00 | 92 | 13 041 | 0,867% |
  |
| HUG (HUUUGE) | 09:08 | 22,90 | +0,45 | (+2,00%) | 22,45 | 22,90 | 22,90 | 22,90 | 95 | 2 176 | 1,570% |
  |
| CIG (CIGAMES) | 09:08 | 3,175 | 0,000 | (0,00%) | 3,175 | 3,170 | 3,165 | 3,180 | 2 647 | 8 400 | 0,923% |
  |
| DAD (DADELO) | 09:08 | 73,50 | +0,80 | (+1,10%) | 72,70 | 73,90 | 73,50 | 74,00 | 544 | 40 151 | 0,954% |
  |
| TAR (TARCZYNSKI) | 09:07 | 120,50 | 0,00 | (0,00%) | 120,50 | 120,50 | 120,50 | 120,50 | 3 | 362 | 1,121% |
  |
| ARH (ARCHICOM) | 09:07 | 47,30 | -1,00 | (-2,07%) | 48,30 | 48,30 | 47,30 | 48,30 | 209 | 9 904 | 2,461% |
  |
| CLN (CLNPHARMA) | 09:05 | 21,20 | 0,00 | (0,00%) | 21,20 | 21,30 | 21,00 | 21,30 | 498 | 10 492 | 1,370% |
  |
| 1AT (ATAL) | 09:05 | 57,70 | +0,40 | (+0,70%) | 57,30 | 57,70 | 57,40 | 57,70 | 290 | 16 730 | 1,906% |
  |
| SVE (SNTVERSE) | 09:05 | 3,610 | -0,030 | (-0,82%) | 3,640 | 3,640 | 3,610 | 3,640 | 456 | 1 646 | 0,485% |
  |
| STP (STALPROD) | 09:05 | 232,00 | -1,00 | (-0,43%) | 233,00 | 233,00 | 232,00 | 234,00 | 62 | 14 464 | 1,206% |
  |
| CMP (COMP) | 09:04 | 52,00 | +0,20 | (+0,39%) | 51,80 | 51,70 | 51,70 | 52,00 | 844 | 43 737 | 3,126% |
  |
| ATC (ARCTIC) | 09:04 | 7,91 | +0,06 | (+0,76%) | 7,85 | 7,93 | 7,91 | 7,93 | 77 | 609 | 0,571% |
  |
| BIO (BIOTON) | 09:04 | 4,19 | 0,00 | (0,00%) | 4,19 | 4,14 | 4,14 | 4,19 | 1 047 | 4 345 | 0,592% |
  |
| AST (ASTARTA) | 09:03 | 47,20 | -0,10 | (-0,21%) | 47,30 | 47,30 | 46,60 | 47,30 | 1 202 | 56 705 | 1,024% |
  |
| DCR (DECORA) | 09:03 | 73,70 | +0,10 | (+0,14%) | 73,60 | 73,70 | 73,70 | 74,00 | 48 | 3 538 | 1,212% |
  |
| VGO (VIGOPHOTN) | 09:03 | 530,00 | 0,00 | (0,00%) | 530,00 | 530,00 | 528,00 | 530,00 | 35 | 18 540 | 1,078% |
  |
| BOS | 09:02 | 10,20 | +0,02 | (+0,20%) | 10,18 | 10,20 | 10,20 | 10,20 | 2 064 | 21 053 | 0,865% |
  |
| AGO (AGORA) | 09:00 | 8,36 | -0,08 | (-0,95%) | 8,44 | 8,40 | 8,36 | 8,40 | 713 | 5 977 | 0,983% |
  |
| ACG (ACAUTOGAZ) | 09:00 | 21,90 | +0,10 | (+0,46%) | 21,80 | 21,90 | 21,90 | 21,90 | 4 | 88 | 0,505% |
  |
| VRG | 09:00 | 4,79 | -0,01 | (-0,21%) | 4,80 | 4,79 | 4,79 | 4,79 | 3 043 | 14 576 | 2,116% |
  |
| FTE (FORTE) | 09:00 | 20,30 | 0,00 | (0,00%) | 20,30 | 20,30 | 20,30 | 20,30 | 200 | 4 060 | 0,905% |
  |
| MAB (MABION) | 09:00 | 8,41 | -0,06 | (-0,71%) | 8,47 | 8,41 | 8,41 | 8,41 | 2 | 17 | 0,305% |
  |
| MCI | 09:00 | 27,90 | 0,00 | (0,00%) | 27,90 | 27,90 | 27,90 | 27,90 | 1 | 28 | 1,213% |
  |
| CTX (CAPTORTX) | 09:00 | 80,00 | -0,10 | (-0,12%) | 80,10 | 80,00 | 80,00 | 80,00 | 129 | 10 320 | 0,970% |
  |
| WWL (WAWEL) | 09:00 | 784,00 | 0,00 | (0,00%) | 784,00 | 784,00 | 784,00 | 784,00 | 1 | 784 | 1,309% |
  |
| CLC (COLUMBUS) | 09:00 | 3,770 | 0,000 | (0,00%) | 3,770 | 3,770 | 3,770 | 3,770 | 53 | 200 | 0,251% |
  |
| SKA (SNIEZKA) | 09:00 | 81,60 | 0,00 | (0,00%) | 81,60 | 81,60 | 81,60 | 81,60 | 2 | 163 | 1,337% |
  |
Biznesradar bez reklam? Sprawdź BR Plus