Komponenty indeksu sWIG80 Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELB (ELBUDOWA) | 8.04 | -0.28 | (-3.37%) | 8.32 | 8.20 | 7.96 | 8.20 | 40 404 | 325 753 | 0.208% |   |
|
| INK (INSTALKRK) | 18.05 | -0.15 | (-0.82%) | 18.20 | 18.20 | 18.00 | 18.20 | 4 916 | 89 183 | 0.588% |   |
|
| TOR (TORPOL) | 7.16 | -0.14 | (-1.92%) | 7.30 | 7.30 | 7.12 | 7.30 | 60 542 | 434 349 | 0.555% |   |
|
| TEN (TSGAMES) | 125.00 | +3.40 | (+2.80%) | 121.60 | 122.80 | 121.80 | 126.00 | 4 731 | 589 309 | 2.046% |   |
|
| BIO (BIOTON) | 4.490 | -0.110 | (-2.39%) | 4.600 | 4.550 | 4.370 | 4.600 | 23 330 | 104 403 | 0.951% |   |
|
| 1AT (ATAL) | 34.10 | +1.40 | (+4.28%) | 32.70 | 32.70 | 32.20 | 35.00 | 258 135 | 8 533 900 | 1.206% |   |
|
| APR (AUTOPARTN) | 4.74 | -0.05 | (-1.04%) | 4.79 | 4.84 | 4.74 | 4.95 | 24 514 | 118 892 | 1.694% |   |
|
| PDZ (PRAIRIE) | 0.665 | +0.015 | (+2.31%) | 0.650 | 0.660 | 0.650 | 0.745 | 2 365 492 | 1 666 675 | 0.095% |   |
|
| PCR (PCCROKITA) | 52.80 | -10.40 | (-16.46%) | 63.20 | 55.00 | 52.00 | 57.80 | 21 756 | 1 180 461 | 0.904% |   |
|
| RBW (RAINBOW) | 21.90 | -0.70 | (-3.10%) | 22.60 | 22.50 | 21.70 | 22.50 | 7 855 | 174 462 | 0.849% |   |
|
| DOM (DOMDEV) | 80.20 | +3.00 | (+3.89%) | 77.20 | 80.00 | 79.40 | 81.00 | 10 627 | 852 726 | 3.569% |   |
|
| PWX (POLWAX) | 3.39 | +0.03 | (+0.89%) | 3.36 | 3.36 | 3.35 | 3.46 | 5 779 | 19 615 | 0.116% |   |
|
| SKA (SNIEZKA) | 80.50 | -0.50 | (-0.62%) | 81.00 | 81.00 | 78.50 | 81.00 | 149 | 11 767 | 1.843% |   |
|
| EMT (ELEMENTAL) | 1.120 | +0.010 | (+0.90%) | 1.110 | 1.112 | 1.112 | 1.134 | 117 010 | 131 484 | 0.623% |   |
|
| WSE (WORKSERV) | 1.642 | -0.048 | (-2.84%) | 1.690 | 1.636 | 1.586 | 1.700 | 38 581 | 62 734 | 0.186% |   |
|
| KSW (KRUSZWICA) | 42.70 | -0.10 | (-0.23%) | 42.80 | 42.70 | 42.00 | 42.70 | 787 | 33 284 | 0.562% |   |
|
| RFK (RAFAKO) | 1.310 | -0.010 | (-0.76%) | 1.320 | 1.308 | 1.290 | 1.340 | 252 903 | 332 549 | 0.516% |   |
|
| CRM (CORMAY) | 0.824 | +0.014 | (+1.73%) | 0.810 | 0.800 | 0.800 | 0.824 | 74 358 | 60 307 | 0.29% |   |
|
| AGO (AGORA) | 11.50 | +0.15 | (+1.32%) | 11.35 | 11.35 | 11.35 | 11.55 | 3 691 | 42 231 | 2.243% |   |
|
| AST (ASTARTA) | 23.40 | +1.00 | (+4.46%) | 22.40 | 23.00 | 23.00 | 23.40 | 670 | 15 493 | 0.937% |   |
|
| MDG (MEDICALG) | 33.45 | +0.55 | (+1.67%) | 32.90 | 32.80 | 31.70 | 33.45 | 1 935 | 63 150 | 0.584% |   |
|
| PHN | 12.30 | -0.15 | (-1.20%) | 12.45 | 12.60 | 12.20 | 12.60 | 7 336 | 89 820 | 0.949% |   |
|
| VVD (VIVID) | 1.388 | +0.008 | (+0.58%) | 1.380 | 1.350 | 1.350 | 1.390 | 9 469 | 13 074 | 0.128% |   |
|
| IDA (IDEABANK) | 2.010 | -0.025 | (-1.23%) | 2.035 | 2.045 | 1.964 | 2.045 | 30 282 | 60 262 | 0.2% |   |
|
| ZEP (ZEPAK) | 8.10 | 0.00 | (0.00%) | 8.10 | 8.08 | 8.08 | 8.14 | 16 598 | 134 218 | 1.085% |   |
|
| TOA (TOYA) | 4.72 | -0.08 | (-1.67%) | 4.80 | 4.70 | 4.60 | 4.72 | 2 076 | 9 725 | 0.651% |   |
|
| NEU (NEUCA) | 316.00 | -2.00 | (-0.63%) | 318.00 | 320.00 | 316.00 | 320.00 | 623 | 197 649 | 2.563% |   |
|
| BNP (BNPPPL) | 66.20 | -0.20 | (-0.30%) | 66.40 | 66.40 | 66.00 | 66.40 | 3 002 | 198 701 | 5.97% |   |
|
| NET (NETIA) | 4.59 | +0.02 | (+0.44%) | 4.57 | 4.57 | 4.51 | 4.59 | 2 170 | 9 936 | 2.373% |   |
|
| PBX (PEKABEX) | 8.50 | 0.00 | (0.00%) | 8.50 | 8.45 | 8.20 | 8.50 | 9 016 | 75 387 | 0.449% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ATG (ATMGRUPA) | 4.64 | +0.01 | (+0.22%) | 4.63 | 4.75 | 4.63 | 4.75 | 46 | 215 | 0.889% |   |
|
| SKH (SKARBIEC) | 16.80 | -0.15 | (-0.88%) | 16.95 | 16.95 | 16.80 | 17.00 | 1 745 | 29 551 | 0.282% |   |
|
| BKM (PBKM) | 59.00 | -0.60 | (-1.01%) | 59.60 | 58.00 | 57.80 | 59.60 | 146 | 8 464 | 1.337% |   |
|
| VGO (VIGOSYS) | 310.00 | +2.00 | (+0.65%) | 308.00 | 308.00 | 302.00 | 310.00 | 129 | 39 404 | 0.746% |   |
|
| PEP | 26.70 | -0.70 | (-2.55%) | 27.40 | 27.00 | 26.70 | 27.50 | 616 | 16 629 | 2.138% |   |
|
| KGN (KOGENERA) | 35.40 | -0.10 | (-0.28%) | 35.50 | 35.90 | 35.00 | 35.90 | 99 | 3 468 | 1.204% |   |
|
| CMP (COMP) | 63.00 | -1.00 | (-1.56%) | 64.00 | 63.80 | 63.00 | 64.00 | 172 | 10 874 | 1.473% |   |
|
| CLN (CLNPHARMA) | 40.80 | -0.20 | (-0.49%) | 41.00 | 41.00 | 40.60 | 41.90 | 1 982 | 81 074 | 3.33% |   |
|
| SLV (SELVITA) | 58.60 | +0.20 | (+0.34%) | 58.40 | 57.20 | 57.20 | 58.80 | 82 | 4 746 | 2.876% |   |
|
| OPN (OPONEO.PL) | 25.60 | +1.10 | (+4.49%) | 24.50 | 24.50 | 24.50 | 25.60 | 257 | 6 508 | 1.066% |   |
|
| WWL (WAWEL) | 648.00 | +4.00 | (+0.62%) | 644.00 | 644.00 | 644.00 | 650.00 | 186 | 120 548 | 2.529% |   |
|
| ABE (ABPL) | 18.60 | -0.15 | (-0.80%) | 18.75 | 18.70 | 18.50 | 18.70 | 181 | 3 350 | 1.328% |   |
|
| ASB (ASBIS) | 2.48 | -0.01 | (-0.40%) | 2.49 | 2.49 | 2.46 | 2.49 | 55 712 | 138 131 | 0.473% |   |
|
| COG (COGNOR) | 1.650 | -0.005 | (-0.30%) | 1.655 | 1.650 | 1.650 | 1.680 | 32 033 | 53 250 | 0.262% |   |
|
| PFL (PFLEIDER) | 25.70 | -0.20 | (-0.77%) | 25.90 | 26.10 | 25.60 | 26.10 | 2 756 | 71 026 | 2.812% |   |
|
| NWG (NEWAG) | 18.10 | +0.10 | (+0.56%) | 18.00 | 18.20 | 18.10 | 18.20 | 71 | 1 285 | 2.472% |   |
|
| BOS | 8.02 | +0.14 | (+1.78%) | 7.88 | 7.98 | 7.80 | 8.06 | 6 976 | 55 741 | 1.128% |   |
|
| PSW (PGSSOFT) | 10.32 | +0.22 | (+2.18%) | 10.10 | 10.44 | 10.00 | 10.44 | 2 319 | 23 553 | 0.578% |   |
|
| ALI (ALTUSTFI) | 2.075 | -0.025 | (-1.19%) | 2.100 | 2.055 | 2.020 | 2.100 | 9 045 | 18 370 | 0.268% |   |
|
| STX (STALEXP) | 3.27 | -0.01 | (-0.30%) | 3.28 | 3.28 | 3.26 | 3.28 | 9 647 | 31 525 | 1.707% |   |
|
| OAT | 10.20 | -0.05 | (-0.49%) | 10.25 | 10.35 | 10.20 | 10.35 | 2 453 | 25 081 | 0.33% |   |
|
| MCI | 9.44 | +0.10 | (+1.07%) | 9.34 | 9.34 | 9.34 | 9.44 | 2 136 | 19 989 | 0.769% |   |
|
| DBC (DEBICA) | 82.40 | -0.20 | (-0.24%) | 82.60 | 83.00 | 82.40 | 84.00 | 965 | 80 004 | 1.151% |   |
|
| FRO (FERRO) | 12.60 | -0.10 | (-0.79%) | 12.70 | 12.80 | 12.45 | 12.80 | 931 | 11 761 | 1.457% |   |
|
| MON (MONNARI) | 4.81 | +0.01 | (+0.21%) | 4.80 | 4.82 | 4.81 | 4.82 | 3 157 | 15 185 | 0.465% |   |
|
| WLT (WIELTON) | 8.45 | +0.08 | (+0.96%) | 8.37 | 8.30 | 8.29 | 8.60 | 21 827 | 181 957 | 0.945% |   |
|
| ARH (ARCHICOM) | 14.00 | -0.10 | (-0.71%) | 14.10 | 13.80 | 13.65 | 14.00 | 722 | 9 919 | 0.502% |   |
|
| LTX (LENTEX) | 7.28 | 0.00 | (0.00%) | 7.28 | 7.16 | 7.14 | 7.28 | 2 113 | 15 101 | 0.726% |   |
|
| BAH (BAHOLDING) | 1.818 | 0.000 | (0.00%) | 1.818 | 1.836 | 1.792 | 1.836 | 17 105 | 31 097 | 0.222% |   |
|
| SNK (SANOK) | 22.00 | -0.30 | (-1.35%) | 22.30 | 22.00 | 22.00 | 22.00 | 21 | 462 | 2.863% |   |
|
| AMB (AMBRA) | 16.20 | +0.10 | (+0.62%) | 16.10 | 16.10 | 16.10 | 16.40 | 725 | 11 748 | 0.864% |   |
|
| ENT (ENTER) | 39.00 | -1.00 | (-2.50%) | 40.00 | 40.00 | 37.40 | 40.90 | 1 268 | 50 204 | 1.766% |   |
|
| AML (ALUMETAL) | 35.50 | -0.10 | (-0.28%) | 35.60 | 35.50 | 35.00 | 35.50 | 191 | 6 723 | 2.004% |   |
|
| TIM | 8.00 | -0.14 | (-1.72%) | 8.14 | 8.00 | 8.00 | 8.28 | 2 811 | 22 489 | 0.614% |   |
|
| ACG (ACAUTOGAZ) | 45.20 | -0.80 | (-1.74%) | 46.00 | 45.20 | 45.20 | 45.20 | 173 | 7 820 | 1.934% |   |
|
| R22 | 21.30 | 0.00 | (0.00%) | 21.30 | 21.10 | 21.10 | 21.30 | 295 | 6 261 | 0.615% |   |
|
| ASE (ASSECOSEE) | 17.90 | 0.00 | (0.00%) | 17.90 | 17.90 | 17.90 | 18.00 | 152 | 2 729 | 2.474% |   |
|
| PND (POLNORD) | 5.02 | -0.08 | (-1.57%) | 5.10 | 5.08 | 4.90 | 5.10 | 25 577 | 127 638 | 0.593% |   |
|
| MNC (MENNICA) | 22.00 | 0.00 | (0.00%) | 22.00 | 21.60 | 21.60 | 22.20 | 7 308 | 162 141 | 2.712% |   |
|
| APT (APATOR) | 23.30 | +0.30 | (+1.30%) | 23.00 | 23.30 | 23.30 | 23.30 | 901 | 20 993 | 2.602% |   |
|
| SNT (SYNEKTIK) | 14.70 | 0.00 | (0.00%) | 14.70 | 14.80 | 14.40 | 14.80 | 342 | 4 926 | 0.288% |   |
|
| ABS (ASSECOBS) | 27.60 | +1.00 | (+3.76%) | 26.60 | 27.00 | 27.00 | 27.60 | 111 | 3 049 | 2.687% |   |
|
| VOX (VOXEL) | 30.10 | +0.10 | (+0.33%) | 30.00 | 30.10 | 30.10 | 30.10 | 62 | 1 866 | 0.871% |   |
|
| IMC (IMCOMPANY) | 16.30 | 0.00 | (0.00%) | 16.30 | 16.55 | 16.30 | 16.55 | 382 | 6 227 | 0.804% |   |
|
| BSC (BSCDRUK) | 33.90 | -0.20 | (-0.59%) | 34.10 | 35.40 | 33.90 | 35.40 | 1 271 | 43 218 | 0.709% |   |
|
| MGT (MANGATA) | 68.00 | 0.00 | (0.00%) | 68.00 | 68.00 | 68.00 | 68.00 | 31 | 2 108 | 0.84% |   |
|
| OVO (OVOSTAR) | 81.50 | 0.00 | (0.00%) | 81.50 | 81.50 | 81.50 | 81.50 | 1 | 82 | 0.711% |   |
|
| CPG (CPGROUP) | 5.85 | 0.00 | (0.00%) | 5.85 | 5.85 | 5.85 | 5.85 | 2 | 12 | 0.973% |   |
|
| MLG (MLPGROUP) | 46.00 | 0.00 | (0.00%) | 46.00 | 46.00 | 46.00 | 46.00 | 1 | 46 | 1.508% |   |
|
| PCE (POLICE) | 14.20 | -0.20 | (-1.39%) | 14.40 | 14.20 | 14.20 | 14.20 | 997 | 14 157 | 1.17% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
