Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRX (GREENX) | 17 lip 17:03 | 2,362 | -0,030 | (-1,25%) | 2,392 | 2,398 | 2,356 | 2,398 | 369 999 | 876 324 | 1,115% |
  |
| COG (COGNOR) | 17 lip 17:01 | 5,92 | +0,14 | (+2,34%) | 5,78 | 5,80 | 5,63 | 5,94 | 294 349 | 1 689 446 | 1,902% |
  |
| STX (STALEXP) | 17 lip 17:00 | 1,906 | +0,014 | (+0,74%) | 1,892 | 1,926 | 1,892 | 1,926 | 254 662 | 483 689 | 0,577% |
  |
| EUR (EUROCASH) | 17 lip 17:00 | 5,280 | +0,110 | (+2,13%) | 5,170 | 5,180 | 5,130 | 5,300 | 188 658 | 989 852 | 1,180% |
  |
| CIG (CIGAMES) | 17 lip 17:00 | 2,380 | 0,000 | (0,00%) | 2,380 | 2,395 | 2,355 | 2,400 | 138 785 | 329 618 | 0,946% |
  |
| BRS (BORYSZEW) | 17 lip 17:00 | 5,01 | +0,01 | (+0,30%) | 5,00 | 4,99 | 4,97 | 5,05 | 97 229 | 486 991 | 0,992% |
  |
| BMC (BUMECH) | 17 lip 17:01 | 15,50 | -0,36 | (-2,27%) | 15,86 | 15,85 | 15,00 | 15,99 | 89 180 | 1 371 118 | 0,395% |
  |
| LWB (BOGDANKA) | 17 lip 17:00 | 21,70 | +0,95 | (+4,58%) | 20,75 | 21,00 | 20,80 | 21,90 | 77 767 | 1 669 153 | 0,825% |
  |
| SVE (SNTVERSE) | 17 lip 17:00 | 2,750 | +0,030 | (+1,10%) | 2,720 | 2,710 | 2,700 | 2,770 | 37 443 | 101 726 | 0,357% |
  |
| ZRE (ZREMB) | 17 lip 16:42 | 9,26 | -0,12 | (-1,28%) | 9,38 | 9,58 | 9,01 | 9,60 | 36 820 | 344 480 | 0,274% |
  |
| 1AT (ATAL) | 17 lip 17:00 | 57,30 | -1,10 | (-1,88%) | 58,40 | 57,80 | 57,10 | 58,00 | 30 837 | 1 772 674 | 1,819% |
  |
| TOA (TOYA) | 17 lip 17:00 | 9,38 | +0,18 | (+1,96%) | 9,20 | 9,30 | 9,14 | 9,40 | 29 170 | 269 943 | 1,068% |
  |
| WLT (WIELTON) | 17 lip 17:00 | 5,29 | -0,01 | (-0,19%) | 5,30 | 5,30 | 5,20 | 5,30 | 28 384 | 148 778 | 0,441% |
  |
| MSZ (MOSTALZAB) | 17 lip 17:00 | 6,16 | +0,04 | (+0,65%) | 6,12 | 6,12 | 6,08 | 6,20 | 26 184 | 160 806 | 0,623% |
  |
| ICE (MEDINICE) | 17 lip 17:03 | 71,60 | -1,20 | (-1,65%) | 72,80 | 72,00 | 70,20 | 72,00 | 25 537 | 1 820 093 | 1,991% |
  |
| RVU (RYVU) | 17 lip 17:00 | 14,90 | -0,08 | (-0,53%) | 14,98 | 15,16 | 14,74 | 15,16 | 22 222 | 330 204 | 0,706% |
  |
| ECH (ECHO) | 17 lip 17:00 | 4,84 | -0,11 | (-2,22%) | 4,95 | 4,95 | 4,81 | 4,96 | 22 066 | 107 701 | 2,370% |
  |
| DIG (DIGITANET) | 17 lip 17:04 | 292,00 | -12,00 | (-3,95%) | 304,00 | 302,00 | 285,40 | 302,20 | 20 092 | 5 878 059 | 1,811% |
  |
| OND (ONDE) | 17 lip 17:00 | 7,96 | -0,01 | (-0,13%) | 7,97 | 7,97 | 7,96 | 8,05 | 19 460 | 155 615 | 0,450% |
  |
| ATC (ARCTIC) | 17 lip 17:00 | 6,21 | +0,02 | (+0,32%) | 6,19 | 6,24 | 6,08 | 6,25 | 17 971 | 110 660 | 0,431% |
  |
| SHO (SHOPER) | 17 lip 16:48 | 41,30 | -1,00 | (-2,36%) | 42,30 | 42,30 | 41,25 | 42,30 | 17 886 | 744 514 | 1,836% |
  |
| SCW (SCANWAY) | 17 lip 17:04 | 284,00 | -13,00 | (-4,38%) | 297,00 | 293,00 | 274,00 | 297,00 | 17 808 | 5 104 234 | 1,103% |
  |
| QRS (QUERCUS) | 17 lip 16:49 | 13,06 | -0,24 | (-1,80%) | 13,30 | 13,20 | 12,90 | 13,20 | 16 946 | 220 522 | 1,209% |
  |
| AGO (AGORA) | 17 lip 17:04 | 8,64 | 0,00 | (0,00%) | 8,64 | 8,70 | 8,52 | 8,70 | 16 635 | 142 537 | 0,976% |
  |
| MDG (MEDICALG) | 17 lip 17:00 | 27,00 | -0,25 | (-0,92%) | 27,25 | 27,25 | 26,50 | 27,25 | 16 518 | 441 168 | 0,732% |
  |
| CRQ (CRQUANTUM) | 17 lip 17:04 | 240,00 | -1,00 | (-0,41%) | 241,00 | 239,80 | 231,05 | 240,00 | 14 717 | 3 480 305 | 1,955% |
 |
| TOR (TORPOL) | 17 lip 17:00 | 73,40 | +0,40 | (+0,55%) | 73,00 | 72,70 | 71,20 | 73,80 | 12 655 | 919 343 | 2,764% |
  |
| OPN (OPONEO.PL) | 17 lip 17:00 | 99,00 | -0,20 | (-0,20%) | 99,20 | 100,00 | 97,60 | 100,00 | 12 301 | 1 226 832 | 1,587% |
  |
| CLN (CLNPHARMA) | 17 lip 17:00 | 21,10 | +0,10 | (+0,48%) | 21,00 | 21,00 | 20,50 | 21,40 | 11 354 | 238 021 | 1,310% |
  |
| BOS | 17 lip 16:41 | 9,86 | -0,04 | (-0,40%) | 9,90 | 9,90 | 9,82 | 9,90 | 10 431 | 102 584 | 0,804% |
  |
| ELT (ELEKTROTI) | 17 lip 17:00 | 54,15 | -0,65 | (-1,19%) | 54,80 | 54,45 | 53,70 | 55,00 | 8 838 | 480 083 | 1,179% |
  |
| DAT (DATAWALK) | 17 lip 16:49 | 114,00 | 0,00 | (0,00%) | 114,00 | 113,00 | 112,00 | 114,00 | 8 301 | 936 961 | 1,917% |
  |
| ENT (ENTER) | 17 lip 17:00 | 49,50 | -0,10 | (-0,20%) | 49,60 | 49,95 | 49,40 | 49,95 | 8 047 | 399 100 | 1,486% |
  |
| BIO (BIOTON) | 17 lip 17:00 | 3,82 | -0,02 | (-0,52%) | 3,84 | 3,75 | 3,75 | 3,82 | 7 967 | 30 108 | 0,503% |
  |
| DAD (DADELO) | 17 lip 17:02 | 77,20 | -0,80 | (-1,03%) | 78,00 | 77,80 | 75,20 | 78,00 | 7 879 | 601 313 | 0,952% |
  |
| AMC (AMICA) | 17 lip 17:00 | 49,40 | +0,65 | (+1,33%) | 48,75 | 48,75 | 48,10 | 49,40 | 7 825 | 381 027 | 0,788% |
  |
| ZEP (ZEPAK) | 17 lip 17:00 | 17,02 | +0,26 | (+1,55%) | 16,76 | 16,76 | 16,76 | 17,10 | 7 599 | 128 967 | 0,928% |
  |
| SGN (SYGNITY) | 17 lip 17:00 | 75,60 | -0,90 | (-1,18%) | 76,50 | 76,50 | 75,00 | 76,90 | 6 833 | 519 499 | 0,993% |
  |
| SLV (SELVITA) | 17 lip 17:00 | 29,60 | -0,40 | (-1,33%) | 30,00 | 30,00 | 29,25 | 30,00 | 6 653 | 196 671 | 1,350% |
  |
| ARL (ARLEN) | 17 lip 17:02 | 21,00 | +0,20 | (+0,96%) | 20,80 | 20,80 | 20,70 | 21,00 | 6 238 | 130 623 | 0,585% |
  |
| WTN (WITTCHEN) | 17 lip 17:00 | 13,26 | +0,21 | (+1,61%) | 13,05 | 13,10 | 13,01 | 13,26 | 5 982 | 78 696 | 0,310% |
  |
| APT (APATOR) | 17 lip 16:43 | 28,00 | -0,10 | (-0,36%) | 28,10 | 28,10 | 27,55 | 28,10 | 5 718 | 158 899 | 1,840% |
  |
| VOT (VOTUM) | 17 lip 17:00 | 44,80 | +0,10 | (+0,22%) | 44,70 | 44,70 | 44,00 | 44,95 | 5 683 | 252 056 | 0,728% |
  |
| ATR (ATREM) | 17 lip 16:35 | 61,20 | 0,00 | (0,00%) | 61,20 | 61,20 | 60,40 | 61,70 | 5 673 | 345 722 | 0,504% |
  |
| VRG | 17 lip 17:00 | 5,20 | -0,02 | (-0,38%) | 5,22 | 5,18 | 5,10 | 5,22 | 5 631 | 29 067 | 2,208% |
  |
| PLW (PLAYWAY) | 17 lip 17:00 | 243,00 | +5,50 | (+2,32%) | 237,50 | 237,50 | 235,50 | 244,00 | 5 493 | 1 322 392 | 0,919% |
  |
| PCR (PCCROKITA) | 17 lip 17:01 | 64,20 | -1,40 | (-2,13%) | 65,60 | 65,60 | 63,70 | 65,60 | 5 244 | 337 078 | 0,714% |
  |
| MRC (MERCATOR) | 17 lip 17:00 | 52,60 | -0,80 | (-1,50%) | 53,40 | 53,30 | 52,00 | 53,70 | 5 015 | 264 496 | 0,555% |
  |
| BLO (BLOOBER) | 17 lip 17:00 | 23,75 | +0,15 | (+0,64%) | 23,60 | 23,60 | 23,15 | 23,80 | 4 988 | 116 984 | 0,950% |
  |
| HUG (HUUUGE) | 17 lip 17:00 | 22,15 | +0,20 | (+0,91%) | 21,95 | 21,90 | 21,60 | 22,20 | 4 977 | 109 349 | 1,462% |
  |
| SEL (SELENAFM) | 17 lip 17:00 | 48,20 | -0,80 | (-1,63%) | 49,00 | 48,90 | 48,00 | 49,00 | 4 508 | 218 161 | 0,763% |
  |
| 11B (11BIT) | 17 lip 17:00 | 132,00 | -1,00 | (-0,75%) | 133,00 | 134,00 | 131,40 | 134,00 | 4 451 | 587 626 | 0,936% |
  |
| FRO (FERRO) | 17 lip 16:49 | 33,00 | +0,10 | (+0,30%) | 32,90 | 33,00 | 32,70 | 33,20 | 4 134 | 136 140 | 2,210% |
  |
| BCX (BIOCELTIX) | 17 lip 17:01 | 92,60 | -0,90 | (-0,96%) | 93,50 | 93,80 | 91,30 | 94,00 | 3 678 | 341 431 | 1,231% |
  |
| CMP (COMP) | 17 lip 17:00 | 88,60 | -0,80 | (-0,89%) | 89,40 | 88,60 | 87,00 | 88,70 | 3 461 | 303 045 | 5,116% |
  |
| ANR (ANSWEAR) | 17 lip 16:48 | 17,44 | +0,26 | (+1,51%) | 17,18 | 17,18 | 17,10 | 17,44 | 2 843 | 49 342 | 0,445% |
  |
| AST (ASTARTA) | 17 lip 17:00 | 44,85 | +1,30 | (+2,99%) | 43,55 | 43,55 | 43,05 | 44,85 | 2 823 | 123 307 | 0,916% |
  |
| VGO (VIGOPHOTN) | 17 lip 17:01 | 489,00 | -4,00 | (-0,81%) | 493,00 | 491,00 | 478,00 | 493,00 | 2 636 | 1 276 091 | 0,956% |
  |
| ROB (ROBYG) | 17 lip 17:00 | 33,760 | +0,010 | (+0,03%) | 33,750 | 33,995 | 33,760 | 33,995 | 2 227 | 75 432 | 2,661% | |
| MNC (MENNICA) | 17 lip 17:00 | 37,10 | -0,80 | (-2,11%) | 37,90 | 38,00 | 37,10 | 38,00 | 2 096 | 78 477 | 2,300% |
  |
| ERB (ERBUD) | 17 lip 16:46 | 23,20 | -0,20 | (-0,85%) | 23,40 | 23,35 | 23,20 | 23,50 | 2 013 | 46 904 | 0,404% |
  |
| AMB (AMBRA) | 17 lip 17:00 | 18,18 | -0,02 | (-0,11%) | 18,20 | 18,20 | 18,10 | 18,30 | 1 876 | 34 064 | 0,562% |
  |
| UNI (UNIBEP) | 17 lip 16:40 | 12,96 | -0,06 | (-0,46%) | 13,02 | 13,02 | 12,84 | 13,02 | 1 811 | 23 355 | 0,699% |
  |
| UNT (UNIMOT) | 17 lip 17:02 | 165,80 | -1,80 | (-1,07%) | 167,60 | 166,20 | 163,40 | 167,60 | 1 547 | 254 599 | 1,270% |
  |
| FTE (FORTE) | 17 lip 17:00 | 17,50 | 0,00 | (0,00%) | 17,50 | 17,40 | 17,35 | 17,60 | 1 505 | 26 214 | 0,750% |
  |
| MLG (MLPGROUP) | 17 lip 16:41 | 105,00 | +0,50 | (+0,48%) | 104,50 | 106,00 | 104,50 | 106,00 | 1 273 | 134 044 | 2,968% |
  |
| ABS (ASSECOBS) | 17 lip 17:00 | 85,00 | -1,00 | (-1,16%) | 86,00 | 86,00 | 84,00 | 86,00 | 1 196 | 101 932 | 4,795% |
  |
| KGN (KOGENERA) | 17 lip 17:00 | 71,50 | -0,50 | (-0,69%) | 72,00 | 72,40 | 70,60 | 72,40 | 1 124 | 79 918 | 1,408% |
  |
| CTX (CAPTORTX) | 17 lip 17:00 | 75,30 | +0,40 | (+0,53%) | 74,90 | 73,50 | 72,20 | 75,50 | 1 118 | 83 814 | 1,066% |
  |
| ARH (ARCHICOM) | 17 lip 17:00 | 52,20 | -1,60 | (-2,97%) | 53,80 | 53,80 | 52,00 | 53,80 | 1 041 | 54 536 | 2,561% |
  |
| CRJ (CREEPYJAR) | 17 lip 17:00 | 477,00 | 0,00 | (0,00%) | 477,00 | 479,00 | 475,00 | 486,00 | 1 027 | 490 946 | 0,656% |
  |
| DCR (DECORA) | 17 lip 16:37 | 73,30 | +1,30 | (+1,81%) | 72,00 | 73,70 | 71,60 | 73,80 | 630 | 45 660 | 1,158% |
  |
| REX | 17 lip 16:08 | 11,830 | -0,350 | (-2,87%) | 12,180 | 12,298 | 11,830 | 12,298 | 543 | 6 507 | 1,213% | |
| STP (STALPROD) | 17 lip 17:00 | 213,00 | +3,00 | (+1,43%) | 210,00 | 211,00 | 208,00 | 213,00 | 499 | 104 827 | 1,054% |
  |
| SKA (SNIEZKA) | 17 lip 16:48 | 82,20 | -0,20 | (-0,24%) | 82,40 | 84,60 | 82,00 | 84,60 | 434 | 35 753 | 1,294% |
  |
| SNK (SANOK) | 17 lip 17:00 | 22,00 | +0,10 | (+0,46%) | 21,90 | 22,10 | 21,70 | 22,10 | 346 | 7 601 | 1,113% |
  |
| SCP (SCPFL) | 17 lip 16:49 | 120,00 | -0,20 | (-0,17%) | 120,20 | 120,00 | 118,00 | 120,20 | 312 | 37 207 | 0,707% |
  |
| MCI | 17 lip 11:07 | 27,90 | +0,20 | (+0,72%) | 27,70 | 27,90 | 27,90 | 27,90 | 132 | 3 683 | 1,166% |
  |
| WWL (WAWEL) | 17 lip 17:00 | 702,00 | -4,00 | (-0,57%) | 706,00 | 706,00 | 702,00 | 712,00 | 107 | 75 382 | 1,127% |
  |
| TAR (TARCZYNSKI) | 17 lip 16:19 | 120,50 | -1,00 | (-0,82%) | 121,50 | 121,50 | 120,50 | 121,50 | 47 | 5 685 | 1,077% |
  |
Biznesradar bez reklam? Sprawdź BR Plus