Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
STX (STALEXP) | 2.935 | -0.145 | (-4.71%) | 3.080 | 3.090 | 2.900 | 3.090 | 513 988 | 1 522 070 | 0.992% | ||
LBW (LUBAWA) | 3.750 | +0.020 | (+0.54%) | 3.730 | 3.752 | 3.650 | 3.790 | 187 486 | 693 268 | 0.951% | ||
SVE (SNTVERSE) | 4.670 | +0.240 | (+5.42%) | 4.430 | 4.435 | 4.400 | 4.680 | 176 873 | 806 185 | 0.73% | ||
MSZ (MOSTALZAB) | 4.550 | +0.150 | (+3.41%) | 4.400 | 4.405 | 4.385 | 4.570 | 81 329 | 362 831 | 0.653% | ||
RFK (RAFAKO) | 0.970 | -0.009 | (-0.92%) | 0.979 | 0.980 | 0.950 | 0.989 | 75 204 | 72 470 | 0.313% | ||
MAB (MABION) | 17.60 | 0.00 | (0.00%) | 17.60 | 17.90 | 17.22 | 17.90 | 48 232 | 842 641 | 0.635% | ||
MRB (MIRBUD) | 9.38 | +0.09 | (+0.97%) | 9.29 | 9.33 | 9.25 | 9.55 | 45 999 | 430 725 | 1.645% | ||
MLS (MLSYSTEM) | 48.00 | +3.55 | (+7.99%) | 44.45 | 45.30 | 45.25 | 49.80 | 30 154 | 1 451 323 | 0.581% | ||
BIO (BIOTON) | 3.500 | 0.000 | (0.00%) | 3.500 | 3.500 | 3.480 | 3.545 | 29 615 | 103 594 | 0.48% | ||
TOA (TOYA) | 7.40 | -0.03 | (-0.40%) | 7.43 | 7.44 | 7.40 | 7.50 | 28 255 | 210 892 | 0.979% | ||
FRO (FERRO) | 36.00 | +0.20 | (+0.56%) | 35.80 | 35.80 | 35.80 | 36.30 | 19 537 | 703 326 | 2.717% | ||
WLT (WIELTON) | 8.08 | -0.02 | (-0.25%) | 8.10 | 8.14 | 8.05 | 8.18 | 18 865 | 152 370 | 0.579% | ||
BRS (BORYSZEW) | 6.14 | +0.10 | (+1.66%) | 6.04 | 6.04 | 6.04 | 6.17 | 18 740 | 114 269 | 1.007% | ||
ECH (ECHO) | 4.99 | +0.09 | (+1.84%) | 4.90 | 4.97 | 4.90 | 4.99 | 18 375 | 91 307 | 2.481% | ||
CLN (CLNPHARMA) | 14.88 | +0.06 | (+0.40%) | 14.82 | 14.82 | 14.74 | 14.90 | 16 734 | 248 570 | 1.106% | ||
BMC (BUMECH) | 12.62 | +0.40 | (+3.27%) | 12.22 | 12.24 | 12.00 | 13.30 | 16 143 | 204 572 | 0.276% | ||
AST (ASTARTA) | 27.10 | -0.60 | (-2.17%) | 27.70 | 28.20 | 26.15 | 28.20 | 14 865 | 401 471 | 0.716% | ||
VRG | 3.29 | -0.05 | (-1.50%) | 3.34 | 3.34 | 3.27 | 3.35 | 14 323 | 47 048 | 1.57% | ||
WTN (WITTCHEN) | 28.00 | -0.20 | (-0.71%) | 28.20 | 28.20 | 27.60 | 28.40 | 13 409 | 374 513 | 0.726% | ||
MCI | 28.40 | -0.10 | (-0.35%) | 28.50 | 28.50 | 28.00 | 28.70 | 12 856 | 364 441 | 1.029% | ||
ARH (ARCHICOM) | 36.00 | +3.00 | (+9.09%) | 33.00 | 33.90 | 33.90 | 36.00 | 12 602 | 449 919 | 1.937% | ||
BOS | 15.60 | 0.00 | (0.00%) | 15.60 | 15.50 | 15.35 | 15.70 | 12 334 | 191 245 | 1.41% | ||
DAT (DATAWALK) | 64.20 | -0.80 | (-1.23%) | 65.00 | 64.90 | 64.00 | 68.00 | 12 330 | 808 427 | 0.904% | ||
TOR (TORPOL) | 32.00 | 0.00 | (0.00%) | 32.00 | 32.60 | 31.85 | 32.75 | 11 074 | 355 433 | 1.475% | ||
OND (ONDE) | 14.16 | -0.04 | (-0.28%) | 14.20 | 14.20 | 13.80 | 14.20 | 10 899 | 152 699 | 0.882% | ||
MUR (MURAPOL) | 42.08 | -0.38 | (-0.89%) | 42.46 | 42.44 | 41.98 | 42.44 | 10 515 | 442 055 | 1.94% | ||
ELT (ELEKTROTI) | 22.45 | -0.30 | (-1.32%) | 22.75 | 22.75 | 22.15 | 22.85 | 10 125 | 228 710 | 0.498% | ||
MOC (MOLECURE) | 15.04 | 0.00 | (0.00%) | 15.04 | 15.00 | 14.90 | 15.22 | 9 115 | 136 929 | 0.609% | ||
VOX (VOXEL) | 93.60 | +3.80 | (+4.23%) | 89.80 | 89.80 | 89.20 | 93.60 | 7 043 | 645 884 | 2.114% | ||
SNX (SUNEX) | 10.10 | +0.10 | (+1.00%) | 10.00 | 10.10 | 10.02 | 10.34 | 6 997 | 71 247 | 0.253% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
MRC (MERCATOR) | 42.35 | +0.90 | (+2.17%) | 41.45 | 41.45 | 41.45 | 42.65 | 6 396 | 268 868 | 0.511% | ||
SEL (SELENAFM) | 31.80 | -0.90 | (-2.75%) | 32.70 | 32.70 | 31.60 | 33.40 | 5 114 | 165 412 | 0.566% | ||
MDG (MEDICALG) | 25.06 | +0.02 | (+0.08%) | 25.04 | 25.14 | 25.00 | 25.56 | 5 080 | 128 012 | 0.444% | ||
APT (APATOR) | 14.52 | +0.24 | (+1.68%) | 14.28 | 14.40 | 14.24 | 14.52 | 4 404 | 63 548 | 1.065% | ||
OTS (OTLOG) | 31.95 | +0.10 | (+0.31%) | 31.85 | 31.90 | 31.85 | 32.05 | 4 043 | 129 177 | 0.457% | ||
VOT (VOTUM) | 46.80 | -0.15 | (-0.32%) | 46.95 | 46.90 | 46.40 | 46.90 | 3 282 | 153 218 | 0.851% | ||
ACT (ACTION) | 19.80 | -0.20 | (-1.00%) | 20.00 | 19.96 | 19.78 | 20.00 | 2 479 | 49 160 | 0.488% | ||
NWG (NEWAG) | 22.80 | 0.00 | (0.00%) | 22.80 | 22.80 | 22.80 | 23.40 | 2 472 | 56 933 | 1.661% | ||
CBF (CYBERFLKS) | 111.50 | +0.50 | (+0.45%) | 111.00 | 112.00 | 111.50 | 112.50 | 1 862 | 208 018 | 2.7% | ||
ERB (ERBUD) | 40.60 | 0.00 | (0.00%) | 40.60 | 40.50 | 40.10 | 41.00 | 1 818 | 73 641 | 0.802% | ||
DCR (DECORA) | 54.80 | +0.80 | (+1.48%) | 54.00 | 54.00 | 54.00 | 55.00 | 1 771 | 96 789 | 0.96% | ||
1AT (ATAL) | 60.30 | +0.90 | (+1.52%) | 59.40 | 59.50 | 59.50 | 60.40 | 1 738 | 104 103 | 2.315% | ||
VGO (VIGOPHOTN) | 470.00 | -20.00 | (-4.08%) | 490.00 | 489.00 | 460.00 | 489.00 | 1 652 | 781 056 | 1.041% | ||
KGN (KOGENERA) | 52.20 | -0.80 | (-1.51%) | 53.00 | 53.00 | 52.20 | 53.40 | 1 458 | 76 940 | 1.177% | ||
PEN (PHOTON) | 7.94 | +0.02 | (+0.25%) | 7.92 | 7.90 | 7.90 | 8.00 | 1 350 | 10 699 | 0.546% | ||
PLW (PLAYWAY) | 291.50 | +10.00 | (+3.55%) | 281.50 | 281.50 | 281.50 | 291.50 | 1 304 | 373 341 | 1.203% | ||
AGO (AGORA) | 11.18 | -0.12 | (-1.06%) | 11.30 | 11.16 | 11.16 | 11.18 | 1 297 | 14 490 | 1.419% | ||
XTP (XTPL) | 139.80 | -1.00 | (-0.71%) | 140.80 | 140.80 | 137.40 | 140.80 | 1 282 | 178 198 | 0.547% | ||
ENT (ENTER) | 68.30 | -0.70 | (-1.01%) | 69.00 | 69.00 | 67.80 | 69.00 | 1 236 | 84 179 | 2.049% | ||
OPN (OPONEO.PL) | 57.00 | +0.20 | (+0.35%) | 56.80 | 56.80 | 56.20 | 57.40 | 1 229 | 70 137 | 1.188% | ||
PCF (PCFGROUP) | 18.60 | -0.26 | (-1.38%) | 18.86 | 18.90 | 18.48 | 18.98 | 1 227 | 23 034 | 0.736% | ||
SKA (SNIEZKA) | 88.00 | +1.20 | (+1.38%) | 86.80 | 86.80 | 85.80 | 88.00 | 1 175 | 102 810 | 1.517% | ||
AMC (AMICA) | 72.00 | +0.80 | (+1.12%) | 71.20 | 71.40 | 71.40 | 72.10 | 1 166 | 83 904 | 1.29% | ||
PBX (PEKABEX) | 22.80 | +0.30 | (+1.33%) | 22.50 | 22.80 | 22.50 | 22.80 | 1 067 | 24 254 | 0.756% | ||
BCX (BIOCELTIX) | 70.70 | +3.00 | (+4.43%) | 67.70 | 67.40 | 67.40 | 70.70 | 1 015 | 70 193 | 0.584% | ||
SGN (SYGNITY) | 61.80 | -0.20 | (-0.32%) | 62.00 | 61.20 | 61.00 | 62.80 | 1 005 | 61 612 | 0.572% | ||
SHO (SHOPER) | 30.80 | +0.20 | (+0.65%) | 30.60 | 30.90 | 30.50 | 30.90 | 740 | 22 706 | 0.838% | ||
ZEP (ZEPAK) | 19.34 | +0.08 | (+0.42%) | 19.26 | 19.34 | 19.04 | 19.38 | 720 | 13 803 | 1.177% | ||
PCR (PCCROKITA) | 100.40 | +0.20 | (+0.20%) | 100.20 | 100.80 | 100.00 | 102.00 | 715 | 72 099 | 1.109% | ||
CMP (COMP) | 79.40 | -0.60 | (-0.75%) | 80.00 | 78.60 | 78.40 | 79.40 | 643 | 50 588 | 0.909% | ||
CRI (CREOTECH) | 185.50 | -1.00 | (-0.54%) | 186.50 | 185.00 | 183.50 | 189.00 | 600 | 111 815 | 0.798% | ||
AMB (AMBRA) | 28.80 | +0.55 | (+1.95%) | 28.25 | 28.50 | 28.50 | 28.90 | 527 | 15 166 | 1.002% | ||
ABS (ASSECOBS) | 60.40 | -0.60 | (-0.98%) | 61.00 | 61.00 | 60.40 | 61.00 | 496 | 30 008 | 3.828% | ||
PEP | 67.80 | 0.00 | (0.00%) | 67.80 | 67.00 | 67.00 | 68.00 | 491 | 33 231 | 4.66% | ||
SCP (SCPFL) | 185.40 | -0.40 | (-0.22%) | 185.80 | 185.80 | 185.00 | 185.80 | 467 | 86 593 | 1.02% | ||
VRC (VERCOM) | 116.00 | -1.00 | (-0.85%) | 117.00 | 117.00 | 115.00 | 117.00 | 402 | 46 735 | 2.327% | ||
ASE (ASSECOSEE) | 51.40 | +0.40 | (+0.78%) | 51.00 | 51.00 | 50.20 | 51.40 | 402 | 20 495 | 4.641% | ||
PCE (POLICE) | 11.15 | 0.00 | (0.00%) | 11.15 | 11.15 | 11.10 | 11.15 | 398 | 4 433 | 0.812% | ||
SNK (SANOK) | 23.05 | +0.15 | (+0.66%) | 22.90 | 22.95 | 22.95 | 23.10 | 339 | 7 811 | 1.949% | ||
CTX (CAPTORTX) | 81.60 | -0.20 | (-0.24%) | 81.80 | 81.80 | 80.20 | 82.00 | 329 | 26 877 | 0.807% | ||
SPR (SPYROSOFT) | 411.00 | +3.00 | (+0.74%) | 408.00 | 408.00 | 397.00 | 411.00 | 242 | 97 089 | 0.286% | ||
UNT (UNIMOT) | 134.80 | -1.40 | (-1.03%) | 136.20 | 135.80 | 133.60 | 135.80 | 221 | 29 713 | 1.161% | ||
STP (STALPROD) | 220.00 | +2.50 | (+1.15%) | 217.50 | 218.00 | 218.00 | 221.50 | 203 | 44 577 | 1.452% | ||
BNP (BNPPPL) | 103.50 | +1.50 | (+1.47%) | 102.00 | 103.50 | 102.50 | 103.50 | 197 | 20 257 | 6.851% | ||
ALL (AILLERON) | 15.20 | +0.10 | (+0.66%) | 15.10 | 15.00 | 15.00 | 15.24 | 190 | 2 854 | 0.351% | ||
CRJ (CREEPYJAR) | 594.00 | -6.00 | (-1.00%) | 600.00 | 597.00 | 590.00 | 598.00 | 49 | 29 066 | 0.784% | ||
FTE (FORTE) | 22.80 | +0.10 | (+0.44%) | 22.70 | 22.80 | 22.60 | 22.80 | 22 | 498 | 1.088% | ||
WWL (WAWEL) | 640.00 | -12.00 | (-1.84%) | 652.00 | 642.00 | 640.00 | 650.00 | 14 | 8 990 | 1.174% | ||
INK (INSTALKRK) | 43.10 | 0.00 | (0.00%) | 43.10 | 43.10 | 43.10 | 43.10 | 5 | 216 | 0.595% | ||
MGT (MANGATA) | 92.20 | -0.60 | (-0.65%) | 92.80 | 92.80 | 92.20 | 92.80 | 2 | 185 | 0.746% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus