Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMP (COMP) | 09:36 | 87,80 | -0,80 | (-0,90%) | 88,60 | 88,40 | 87,80 | 88,40 | 27 | 2 376 | 5,100% |
  |
| ABS (ASSECOBS) | 09:50 | 85,00 | 0,00 | (0,00%) | 85,00 | 85,00 | 85,00 | 85,20 | 49 | 4 168 | 4,801% |
  |
| MLG (MLPGROUP) | 09:19 | 104,50 | -0,50 | (-0,48%) | 105,00 | 105,00 | 104,50 | 105,00 | 5 | 524 | 2,965% |
  |
| TOR (TORPOL) | 10:02 | 74,20 | +0,80 | (+1,09%) | 73,40 | 73,80 | 73,50 | 74,40 | 5 695 | 421 812 | 2,788% |
  |
| ROB (ROBYG) | 09:56 | 33,780 | +0,020 | (+0,06%) | 33,760 | 33,750 | 33,750 | 33,780 | 442 | 14 923 | 2,658% | |
| ARH (ARCHICOM) | 10:01 | 52,20 | 0,00 | (0,00%) | 52,20 | 52,80 | 52,20 | 53,00 | 419 | 22 088 | 2,588% |
  |
| ECH (ECHO) | 09:39 | 4,94 | +0,10 | (+2,07%) | 4,84 | 4,84 | 4,84 | 4,94 | 1 909 | 9 253 | 2,368% |
  |
| MNC (MENNICA) | 09:44 | 37,60 | +0,50 | (+1,35%) | 37,10 | 37,10 | 37,10 | 38,10 | 620 | 23 238 | 2,359% |
  |
| FRO (FERRO) | 10:02 | 33,30 | +0,30 | (+0,91%) | 33,00 | 33,20 | 33,00 | 33,30 | 847 | 28 108 | 2,222% |
  |
| VRG | 09:51 | 5,22 | +0,02 | (+0,38%) | 5,20 | 5,20 | 5,20 | 5,22 | 1 831 | 9 521 | 2,205% |
  |
| ICE (MEDINICE) | 10:03 | 75,50 | +3,90 | (+5,45%) | 71,60 | 73,00 | 73,00 | 76,20 | 10 954 | 821 125 | 2,078% |
  |
| CRQ (CRQUANTUM) | 10:02 | 250,65 | +10,65 | (+4,44%) | 240,00 | 243,55 | 240,20 | 252,65 | 5 790 | 1 441 856 | 1,972% |
 |
| DAT (DATAWALK) | 10:00 | 115,00 | +1,00 | (+0,88%) | 114,00 | 112,20 | 112,00 | 115,00 | 584 | 66 224 | 1,898% |
  |
| COG (COGNOR) | 10:00 | 5,87 | -0,04 | (-0,76%) | 5,92 | 5,93 | 5,85 | 5,93 | 24 583 | 144 554 | 1,882% |
  |
| SHO (SHOPER) | 09:57 | 41,60 | +0,30 | (+0,73%) | 41,30 | 41,85 | 41,40 | 42,20 | 1 745 | 73 078 | 1,838% |
  |
| 1AT (ATAL) | 09:55 | 57,40 | +0,10 | (+0,17%) | 57,30 | 57,50 | 57,20 | 57,70 | 682 | 39 145 | 1,823% |
  |
| DIG (DIGITANET) | 10:02 | 296,60 | +4,60 | (+1,58%) | 292,00 | 291,80 | 291,40 | 299,00 | 1 334 | 393 830 | 1,819% |
  |
| APT (APATOR) | 09:44 | 27,90 | -0,10 | (-0,36%) | 28,00 | 27,85 | 27,60 | 28,10 | 866 | 24 053 | 1,813% |
  |
| OPN (OPONEO.PL) | 09:42 | 99,40 | +0,40 | (+0,40%) | 99,00 | 99,80 | 98,30 | 99,80 | 441 | 43 700 | 1,599% |
  |
| ENT (ENTER) | 09:58 | 49,80 | +0,30 | (+0,61%) | 49,50 | 49,70 | 49,50 | 49,80 | 712 | 35 377 | 1,491% |
  |
| HUG (HUUUGE) | 09:03 | 22,05 | -0,10 | (-0,45%) | 22,15 | 22,05 | 22,05 | 22,10 | 67 | 1 478 | 1,454% |
  |
| KGN (KOGENERA) | 09:55 | 71,50 | 0,00 | (0,00%) | 71,50 | 71,50 | 71,00 | 71,50 | 445 | 31 816 | 1,397% |
  |
| SLV (SELVITA) | 10:02 | 29,00 | -0,60 | (-2,03%) | 29,60 | 29,55 | 28,85 | 29,55 | 6 212 | 180 137 | 1,347% |
  |
| CLN (CLNPHARMA) | 09:54 | 21,35 | +0,25 | (+1,18%) | 21,10 | 21,30 | 20,90 | 21,40 | 1 401 | 29 717 | 1,321% |
  |
| SKA (SNIEZKA) | 09:00 | 82,40 | +0,20 | (+0,24%) | 82,20 | 82,40 | 82,40 | 82,40 | 6 | 494 | 1,296% |
  |
| UNT (UNIMOT) | 09:57 | 166,80 | +1,00 | (+0,60%) | 165,80 | 167,20 | 166,00 | 167,20 | 206 | 34 365 | 1,274% |
  |
| BCX (BIOCELTIX) | 10:00 | 93,00 | +0,40 | (+0,43%) | 92,60 | 93,00 | 92,20 | 93,40 | 645 | 59 919 | 1,233% |
  |
| REX | 09:49 | 11,800 | -0,030 | (-0,25%) | 11,830 | 11,810 | 11,800 | 11,810 | 895 | 10 564 | 1,210% | |
| QRS (QUERCUS) | 09:56 | 13,60 | +0,54 | (+4,13%) | 13,06 | 13,06 | 12,94 | 13,60 | 9 389 | 124 724 | 1,208% |
  |
| ELT (ELEKTROTI) | 10:00 | 54,25 | +0,10 | (+0,18%) | 54,15 | 54,00 | 53,55 | 54,40 | 2 594 | 140 048 | 1,168% |
  |
| MCI | 09:43 | 27,90 | 0,00 | (0,00%) | 27,90 | 27,90 | 27,90 | 27,90 | 1 561 | 43 552 | 1,165% |
  |
| DCR (DECORA) | 09:16 | 73,30 | 0,00 | (0,00%) | 73,30 | 73,30 | 73,30 | 73,30 | 100 | 7 330 | 1,157% |
  |
| EUR (EUROCASH) | 09:56 | 5,240 | -0,040 | (-0,76%) | 5,280 | 5,250 | 5,150 | 5,295 | 19 279 | 101 243 | 1,154% |
  |
| WWL (WAWEL) | 09:27 | 710,00 | +8,00 | (+1,14%) | 702,00 | 700,00 | 700,00 | 710,00 | 39 | 27 438 | 1,126% |
  |
| GRX (GREENX) | 10:02 | 2,358 | -0,004 | (-0,17%) | 2,362 | 2,380 | 2,356 | 2,380 | 77 781 | 183 547 | 1,113% |
  |
| SNK (SANOK) | 09:49 | 21,80 | -0,20 | (-0,91%) | 22,00 | 21,90 | 21,70 | 21,90 | 877 | 19 153 | 1,097% |
  |
| SCW (SCANWAY) | 10:01 | 287,00 | +3,00 | (+1,06%) | 284,00 | 287,00 | 281,00 | 294,00 | 1 444 | 413 738 | 1,091% |
  |
| TAR (TARCZYNSKI) | 09:49 | 122,50 | +2,00 | (+1,66%) | 120,50 | 121,00 | 121,00 | 122,50 | 61 | 7 435 | 1,081% |
  |
| TOA (TOYA) | 10:00 | 9,48 | +0,10 | (+1,07%) | 9,38 | 9,42 | 9,41 | 9,48 | 5 197 | 49 062 | 1,075% |
  |
| STP (STALPROD) | 10:02 | 213,00 | 0,00 | (0,00%) | 213,00 | 213,00 | 213,00 | 213,00 | 14 | 2 982 | 1,053% |
  |
| CTX (CAPTORTX) | 09:50 | 74,90 | -0,40 | (-0,53%) | 75,30 | 73,00 | 72,50 | 74,90 | 125 | 9 152 | 1,026% |
  |
| SGN (SYGNITY) | 09:49 | 77,40 | +1,80 | (+2,38%) | 75,60 | 75,60 | 75,60 | 77,50 | 844 | 65 096 | 1,012% |
  |
| BRS (BORYSZEW) | 10:01 | 4,98 | -0,03 | (-0,60%) | 5,01 | 5,00 | 4,97 | 5,00 | 21 025 | 104 858 | 0,989% |
  |
| AGO (AGORA) | 09:32 | 8,64 | 0,00 | (0,00%) | 8,64 | 8,64 | 8,64 | 8,64 | 39 | 337 | 0,975% |
  |
| DAD (DADELO) | 10:02 | 76,60 | -0,60 | (-0,78%) | 77,20 | 77,50 | 76,20 | 77,60 | 984 | 75 456 | 0,955% |
  |
| BLO (BLOOBER) | 10:00 | 23,65 | -0,10 | (-0,42%) | 23,75 | 23,70 | 23,30 | 23,75 | 1 362 | 31 950 | 0,950% |
  |
| CIG (CIGAMES) | 09:57 | 2,390 | +0,010 | (+0,42%) | 2,380 | 2,380 | 2,375 | 2,400 | 26 424 | 63 264 | 0,945% |
  |
| VGO (VIGOPHOTN) | 09:56 | 489,00 | 0,00 | (0,00%) | 489,00 | 493,00 | 479,00 | 493,00 | 377 | 182 645 | 0,938% |
  |
| 11B (11BIT) | 09:55 | 132,70 | +0,70 | (+0,53%) | 132,00 | 131,50 | 131,20 | 132,80 | 921 | 121 553 | 0,930% |
  |
| ZEP (ZEPAK) | 09:33 | 17,00 | -0,02 | (-0,12%) | 17,02 | 17,00 | 17,00 | 17,00 | 215 | 3 655 | 0,926% |
  |
| PLW (PLAYWAY) | 09:59 | 243,00 | 0,00 | (0,00%) | 243,00 | 243,00 | 240,50 | 245,00 | 4 492 | 1 096 217 | 0,917% |
  |
| AST (ASTARTA) | 09:56 | 43,50 | -1,35 | (-3,01%) | 44,85 | 44,80 | 43,50 | 44,85 | 1 378 | 60 416 | 0,893% |
  |
| LWB (BOGDANKA) | 10:02 | 21,95 | +0,25 | (+1,15%) | 21,70 | 22,00 | 21,65 | 22,30 | 33 319 | 733 021 | 0,835% |
  |
| BOS | 09:59 | 9,80 | -0,06 | (-0,61%) | 9,86 | 9,84 | 9,80 | 9,85 | 327 | 3 217 | 0,801% |
  |
| AMC (AMICA) | 09:58 | 49,00 | -0,40 | (-0,81%) | 49,40 | 49,25 | 48,90 | 49,25 | 437 | 21 458 | 0,784% |
  |
| SEL (SELENAFM) | 10:00 | 47,60 | -0,60 | (-1,24%) | 48,20 | 48,20 | 47,60 | 48,20 | 3 670 | 175 840 | 0,761% |
  |
| FTE (FORTE) | 09:39 | 17,20 | -0,30 | (-1,71%) | 17,50 | 17,45 | 17,20 | 17,45 | 1 937 | 33 517 | 0,747% |
  |
| MDG (MEDICALG) | 09:57 | 27,20 | +0,20 | (+0,74%) | 27,00 | 27,20 | 27,05 | 27,30 | 2 768 | 75 395 | 0,737% |
  |
| VOT (VOTUM) | 10:00 | 44,35 | -0,45 | (-1,00%) | 44,80 | 44,15 | 44,15 | 44,40 | 576 | 25 456 | 0,716% |
  |
| PCR (PCCROKITA) | 09:57 | 63,80 | -0,40 | (-0,62%) | 64,20 | 64,30 | 63,70 | 64,30 | 557 | 35 699 | 0,708% |
  |
| RVU (RYVU) | 10:01 | 14,80 | -0,10 | (-0,67%) | 14,90 | 14,80 | 14,72 | 14,90 | 4 370 | 64 621 | 0,705% |
  |
| SCP (SCPFL) | 09:26 | 119,40 | -0,60 | (-0,50%) | 120,00 | 119,80 | 118,00 | 119,80 | 436 | 51 532 | 0,696% |
  |
| UNI (UNIBEP) | 09:48 | 12,94 | -0,02 | (-0,15%) | 12,96 | 12,84 | 12,84 | 12,94 | 411 | 5 282 | 0,692% |
  |
| CRJ (CREEPYJAR) | 10:02 | 479,00 | +2,00 | (+0,42%) | 477,00 | 478,00 | 477,00 | 480,00 | 71 | 33 940 | 0,655% |
  |
| MSZ (MOSTALZAB) | 09:58 | 6,11 | -0,05 | (-0,81%) | 6,16 | 6,11 | 6,11 | 6,15 | 1 035 | 6 330 | 0,622% |
  |
| ARL (ARLEN) | 09:50 | 21,00 | 0,00 | (0,00%) | 21,00 | 21,00 | 20,75 | 21,00 | 520 | 10 892 | 0,584% |
  |
| STX (STALEXP) | 10:02 | 1,892 | -0,014 | (-0,73%) | 1,906 | 1,908 | 1,874 | 1,908 | 67 123 | 126 777 | 0,574% |
  |
| AMB (AMBRA) | 10:02 | 18,20 | +0,02 | (+0,11%) | 18,18 | 18,20 | 18,20 | 18,28 | 2 033 | 37 003 | 0,562% |
  |
| MRC (MERCATOR) | 09:38 | 53,10 | +0,50 | (+0,95%) | 52,60 | 52,90 | 52,70 | 53,10 | 262 | 13 873 | 0,556% |
  |
| BIO (BIOTON) | 10:02 | 3,81 | -0,01 | (-0,26%) | 3,82 | 3,82 | 3,80 | 3,84 | 49 128 | 186 955 | 0,502% |
  |
| ATR (ATREM) | 10:02 | 60,80 | -0,40 | (-0,65%) | 61,20 | 60,90 | 60,30 | 61,10 | 548 | 33 170 | 0,497% |
  |
| ANR (ANSWEAR) | 10:03 | 18,50 | +1,06 | (+6,08%) | 17,44 | 18,10 | 18,04 | 18,52 | 9 641 | 175 490 | 0,461% |
  |
| OND (ONDE) | 09:57 | 8,00 | +0,04 | (+0,50%) | 7,96 | 8,00 | 7,95 | 8,04 | 7 149 | 57 068 | 0,453% |
  |
| WLT (WIELTON) | 09:57 | 5,29 | 0,00 | (0,00%) | 5,29 | 5,29 | 5,22 | 5,29 | 2 601 | 13 723 | 0,440% |
  |
| ATC (ARCTIC) | 10:02 | 6,14 | -0,07 | (-1,13%) | 6,21 | 6,22 | 6,14 | 6,22 | 2 240 | 13 884 | 0,428% |
  |
| ERB (ERBUD) | 10:00 | 23,45 | +0,25 | (+1,08%) | 23,20 | 23,65 | 23,15 | 23,65 | 1 771 | 41 729 | 0,411% |
  |
| BMC (BUMECH) | 09:57 | 15,62 | +0,12 | (+0,77%) | 15,50 | 15,55 | 15,06 | 15,79 | 3 259 | 50 533 | 0,397% |
  |
| SVE (SNTVERSE) | 09:20 | 2,750 | 0,000 | (0,00%) | 2,750 | 2,755 | 2,710 | 2,755 | 1 736 | 4 724 | 0,351% |
  |
| WTN (WITTCHEN) | 09:57 | 13,30 | +0,04 | (+0,30%) | 13,26 | 13,19 | 13,19 | 13,31 | 2 372 | 31 470 | 0,310% |
  |
| ZRE (ZREMB) | 10:01 | 9,27 | +0,01 | (+0,11%) | 9,26 | 9,26 | 9,26 | 9,27 | 507 | 4 696 | 0,273% |
  |
Biznesradar bez reklam? Sprawdź BR Plus