Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEP | 11 gru 17:00 | 71,40 | +0,40 | (+0,56%) | 71,00 | 70,80 | 69,80 | 71,60 | 2 427 | 172 655 | 5,304% |
  |
| ASE (ASSECOSEE) | 11 gru 17:00 | 49,70 | +0,70 | (+1,43%) | 49,00 | 49,30 | 49,00 | 49,70 | 558 | 27 562 | 4,862% |
  |
| ABS (ASSECOBS) | 11 gru 16:32 | 58,00 | -1,00 | (-1,69%) | 59,00 | 59,00 | 57,00 | 59,80 | 5 013 | 290 051 | 3,983% |
  |
| NWG (NEWAG) | 11 gru 17:01 | 40,40 | -0,90 | (-2,18%) | 41,30 | 41,30 | 39,90 | 41,30 | 2 852 | 115 185 | 3,190% |
  |
| VOX (VOXEL) | 11 gru 17:00 | 122,50 | -1,50 | (-1,21%) | 124,00 | 124,00 | 121,00 | 124,50 | 1 784 | 217 765 | 3,090% |
  |
| FRO (FERRO) | 11 gru 17:00 | 34,40 | -0,20 | (-0,58%) | 34,60 | 34,40 | 34,00 | 34,40 | 2 340 | 79 888 | 2,805% |
  |
| MLG (MLPGROUP) | 11 gru 17:00 | 80,00 | -0,60 | (-0,74%) | 80,60 | 81,20 | 78,00 | 81,20 | 29 | 2 282 | 2,753% |
  |
| VRC (VERCOM) | 11 gru 17:00 | 117,50 | -1,50 | (-1,26%) | 119,00 | 119,00 | 117,00 | 119,00 | 2 199 | 259 214 | 2,666% |
  |
| ECH (ECHO) | 11 gru 17:01 | 4,85 | +0,18 | (+3,85%) | 4,67 | 4,72 | 4,69 | 4,89 | 150 138 | 721 388 | 2,612% |
  |
| ARH (ARCHICOM) | 11 gru 17:00 | 41,50 | +1,50 | (+3,75%) | 40,00 | 40,00 | 37,10 | 41,50 | 18 578 | 753 422 | 2,420% |
  |
| 1AT (ATAL) | 11 gru 17:00 | 52,20 | -0,30 | (-0,57%) | 52,50 | 52,90 | 51,80 | 53,20 | 1 092 | 57 175 | 2,183% |
  |
| MNC (MENNICA) | 11 gru 17:00 | 22,30 | +0,30 | (+1,36%) | 22,00 | 22,00 | 21,80 | 22,30 | 235 | 5 149 | 1,932% |
  |
| ENT (ENTER) | 11 gru 17:00 | 57,80 | -1,10 | (-1,87%) | 58,90 | 58,90 | 57,40 | 58,90 | 4 473 | 259 583 | 1,887% |
  |
| TOR (TORPOL) | 11 gru 17:00 | 34,50 | +0,35 | (+1,02%) | 34,15 | 33,90 | 33,90 | 34,50 | 3 376 | 115 459 | 1,731% |
  |
| SNK (SANOK) | 11 gru 17:00 | 20,35 | +0,35 | (+1,75%) | 20,00 | 20,20 | 20,00 | 20,35 | 10 746 | 215 839 | 1,700% |
  |
| VRG | 11 gru 17:00 | 3,27 | +0,02 | (+0,62%) | 3,25 | 3,25 | 3,22 | 3,28 | 84 499 | 276 251 | 1,660% |
  |
| CMP (COMP) | 11 gru 17:00 | 132,50 | +1,50 | (+1,15%) | 131,00 | 131,00 | 131,00 | 132,50 | 710 | 93 905 | 1,647% |
  |
| TAR (TARCZYNSKI) | 11 gru 17:00 | 144,50 | -6,00 | (-3,99%) | 150,50 | 151,50 | 143,00 | 151,50 | 434 | 63 723 | 1,573% |
  |
| SKA (SNIEZKA) | 11 gru 17:00 | 81,60 | -0,80 | (-0,97%) | 82,40 | 82,40 | 80,40 | 82,40 | 1 716 | 140 591 | 1,564% |
  |
| MUR (MURAPOL) | 11 gru 15:23 | 35,12 | -0,68 | (-1,90%) | 35,80 | 35,94 | 35,06 | 35,96 | 563 | 19 911 | 1,483% |
  |
| FTE (FORTE) | 11 gru 17:00 | 26,90 | -0,50 | (-1,82%) | 27,40 | 27,70 | 26,90 | 27,80 | 1 634 | 44 648 | 1,403% |
  |
| APT (APATOR) | 11 gru 17:00 | 17,08 | -0,06 | (-0,35%) | 17,14 | 17,22 | 16,94 | 17,26 | 6 711 | 114 286 | 1,375% |
  |
| STP (STALPROD) | 11 gru 17:00 | 222,00 | 0,00 | (0,00%) | 222,00 | 222,00 | 220,00 | 222,00 | 388 | 85 523 | 1,340% |
  |
| PLW (PLAYWAY) | 11 gru 17:00 | 287,50 | +1,50 | (+0,52%) | 286,00 | 286,00 | 280,50 | 290,00 | 3 850 | 1 105 435 | 1,324% |
  |
| UNT (UNIMOT) | 11 gru 17:00 | 139,20 | +4,40 | (+3,26%) | 134,80 | 135,00 | 134,80 | 139,20 | 1 785 | 245 517 | 1,282% |
  |
| OPN (OPONEO.PL) | 11 gru 17:00 | 81,40 | -1,40 | (-1,69%) | 82,80 | 82,40 | 81,20 | 82,80 | 1 917 | 156 824 | 1,273% |
  |
| WWL (WAWEL) | 11 gru 16:36 | 636,00 | -16,00 | (-2,45%) | 652,00 | 652,00 | 636,00 | 652,00 | 27 | 17 348 | 1,245% |
  |
| KGN (KOGENERA) | 11 gru 17:00 | 51,90 | -1,40 | (-2,63%) | 53,30 | 53,20 | 51,30 | 53,20 | 4 882 | 253 028 | 1,245% |
  |
| DCR (DECORA) | 11 gru 16:39 | 64,00 | -0,20 | (-0,31%) | 64,20 | 64,20 | 63,00 | 64,20 | 175 | 11 156 | 1,215% |
  |
| SHO (SHOPER) | 11 gru 17:00 | 40,60 | +0,90 | (+2,27%) | 39,70 | 39,70 | 39,30 | 40,80 | 41 289 | 1 641 705 | 1,208% |
  |
| AGO (AGORA) | 11 gru 17:00 | 8,77 | -0,13 | (-1,46%) | 8,90 | 8,90 | 8,77 | 8,94 | 8 334 | 73 646 | 1,206% |
  |
| LBW (LUBAWA) | 11 gru 17:00 | 4,250 | -0,060 | (-1,39%) | 4,310 | 4,300 | 4,216 | 4,310 | 142 382 | 604 483 | 1,196% |
  |
| AST (ASTARTA) | 11 gru 17:00 | 40,80 | -0,70 | (-1,69%) | 41,50 | 41,45 | 40,00 | 41,45 | 5 880 | 240 117 | 1,148% |
  |
| BLO (BLOOBER) | 11 gru 17:00 | 23,20 | +0,20 | (+0,87%) | 23,00 | 23,00 | 22,50 | 23,20 | 8 842 | 202 092 | 1,130% |
  |
| AMC (AMICA) | 11 gru 17:00 | 57,70 | -1,30 | (-2,20%) | 59,00 | 58,90 | 57,20 | 58,90 | 3 983 | 230 240 | 1,120% |
  |
| STX (STALEXP) | 11 gru 17:00 | 2,925 | -0,005 | (-0,17%) | 2,930 | 2,930 | 2,900 | 2,940 | 39 584 | 115 343 | 1,077% |
  |
| TOA (TOYA) | 11 gru 17:00 | 7,51 | -0,04 | (-0,53%) | 7,55 | 7,55 | 7,42 | 7,59 | 42 109 | 316 515 | 1,070% |
  |
| ELT (ELEKTROTI) | 11 gru 17:00 | 38,50 | -0,80 | (-2,04%) | 39,30 | 39,50 | 38,50 | 39,65 | 21 150 | 821 555 | 1,038% |
  |
| BOS | 11 gru 17:00 | 10,40 | -0,35 | (-3,26%) | 10,75 | 10,60 | 10,40 | 10,60 | 4 804 | 50 069 | 1,032% |
  |
| COG (COGNOR) | 11 gru 17:00 | 6,950 | -0,030 | (-0,43%) | 6,980 | 6,850 | 6,455 | 6,980 | 75 097 | 512 003 | 1,014% |
  |
| BCX (BIOCELTIX) | 11 gru 17:01 | 76,40 | -1,10 | (-1,42%) | 77,50 | 77,30 | 75,40 | 77,50 | 2 126 | 161 907 | 1,003% |
  |
| ZEP (ZEPAK) | 11 gru 17:00 | 15,06 | -0,38 | (-2,46%) | 15,44 | 15,44 | 15,00 | 15,52 | 18 008 | 274 073 | 1,000% |
  |
| VGO (VIGOPHOTN) | 11 gru 16:13 | 420,00 | -4,00 | (-0,94%) | 424,00 | 420,00 | 414,00 | 420,00 | 94 | 39 213 | 0,993% |
  |
| MCI | 11 gru 17:00 | 25,30 | -0,40 | (-1,56%) | 25,70 | 25,80 | 25,30 | 25,80 | 1 385 | 35 417 | 0,962% |
  |
| BRS (BORYSZEW) | 11 gru 17:00 | 5,35 | +0,05 | (+0,94%) | 5,30 | 5,25 | 5,20 | 5,40 | 14 982 | 79 701 | 0,951% |
  |
| GRX (GREENX) | 11 gru 17:00 | 1,743 | -0,007 | (-0,40%) | 1,750 | 1,743 | 1,725 | 1,786 | 281 048 | 492 769 | 0,931% |
  |
| SCP (SCPFL) | 11 gru 17:01 | 150,00 | -1,60 | (-1,06%) | 151,60 | 151,00 | 149,80 | 152,00 | 3 674 | 552 778 | 0,894% |
  |
| PCR (PCCROKITA) | 11 gru 17:00 | 73,00 | -0,60 | (-0,82%) | 73,60 | 73,60 | 73,00 | 74,30 | 1 611 | 118 146 | 0,875% |
  |
| AMB (AMBRA) | 11 gru 17:00 | 22,75 | +0,05 | (+0,22%) | 22,70 | 22,70 | 22,40 | 22,95 | 3 008 | 68 276 | 0,856% |
  |
| DAT (DATAWALK) | 11 gru 17:03 | 45,00 | -1,60 | (-3,43%) | 46,60 | 46,60 | 45,00 | 46,75 | 7 939 | 361 729 | 0,770% |
  |
| MSZ (MOSTALZAB) | 11 gru 17:00 | 5,25 | +0,02 | (+0,38%) | 5,23 | 5,22 | 5,22 | 5,29 | 38 675 | 202 410 | 0,751% |
  |
| CRI (CREOTECH) | 11 gru 17:00 | 151,00 | -1,00 | (-0,66%) | 152,00 | 152,00 | 149,00 | 153,00 | 1 431 | 216 221 | 0,743% |
  |
| ERB (ERBUD) | 11 gru 17:00 | 34,30 | -0,50 | (-1,44%) | 34,80 | 35,50 | 34,30 | 35,50 | 2 177 | 75 427 | 0,727% |
  |
| SVE (SNTVERSE) | 11 gru 17:03 | 4,100 | -0,110 | (-2,61%) | 4,210 | 4,210 | 4,100 | 4,260 | 61 544 | 255 804 | 0,712% |
  |
| PCE (POLICE) | 11 gru 15:47 | 9,00 | -0,10 | (-1,10%) | 9,10 | 9,10 | 8,70 | 9,10 | 2 438 | 21 814 | 0,710% |
  |
| SGN (SYGNITY) | 11 gru 13:40 | 69,60 | 0,00 | (0,00%) | 69,60 | 70,00 | 68,00 | 70,00 | 658 | 45 454 | 0,708% |
  |
| OND (ONDE) | 11 gru 17:00 | 10,18 | -0,10 | (-0,97%) | 10,28 | 10,28 | 10,12 | 10,48 | 28 250 | 289 308 | 0,700% |
  |
| PXM (POLIMEXMS) | 11 gru 17:00 | 2,050 | -0,020 | (-0,97%) | 2,070 | 2,090 | 2,024 | 2,114 | 238 655 | 492 164 | 0,674% |
  |
| MRC (MERCATOR) | 11 gru 17:04 | 50,00 | -1,10 | (-2,15%) | 51,10 | 51,10 | 50,00 | 51,60 | 6 238 | 317 114 | 0,658% |
  |
| MGT (MANGATA) | 11 gru 17:00 | 73,80 | -0,80 | (-1,07%) | 74,60 | 75,80 | 73,40 | 75,80 | 144 | 10 610 | 0,643% |
  |
| VOT (VOTUM) | 11 gru 17:01 | 32,45 | -0,45 | (-1,37%) | 32,90 | 32,90 | 32,30 | 32,90 | 6 795 | 221 451 | 0,642% |
  |
| PBX (PEKABEX) | 11 gru 17:00 | 17,40 | -0,10 | (-0,57%) | 17,50 | 17,40 | 17,00 | 17,50 | 8 262 | 142 822 | 0,625% |
  |
| WTN (WITTCHEN) | 11 gru 17:04 | 20,20 | -0,20 | (-0,98%) | 20,40 | 20,40 | 20,10 | 20,40 | 24 683 | 498 980 | 0,573% |
  |
| BIO (BIOTON) | 11 gru 17:00 | 3,080 | -0,070 | (-2,22%) | 3,150 | 3,130 | 3,070 | 3,130 | 25 575 | 79 141 | 0,560% |
  |
| SEL (SELENAFM) | 11 gru 16:46 | 28,70 | -0,40 | (-1,37%) | 29,10 | 29,30 | 28,30 | 29,30 | 350 | 10 081 | 0,553% |
  |
| INK (INSTALKRK) | 11 gru 16:36 | 36,30 | +0,80 | (+2,25%) | 35,50 | 36,00 | 36,00 | 36,50 | 110 | 3 981 | 0,546% |
  |
| CTX (CAPTORTX) | 11 gru 17:00 | 47,70 | -1,10 | (-2,25%) | 48,80 | 48,70 | 46,60 | 48,70 | 1 286 | 60 781 | 0,512% |
  |
| ALL (AILLERON) | 11 gru 17:00 | 20,10 | -0,10 | (-0,50%) | 20,20 | 20,00 | 19,80 | 20,75 | 8 373 | 166 975 | 0,503% |
  |
| CLC (COLUMBUS) | 11 gru 17:04 | 6,45 | -0,20 | (-3,01%) | 6,65 | 6,68 | 6,02 | 6,70 | 535 661 | 3 352 034 | 0,485% |
  |
| XTP (XTPL) | 11 gru 17:00 | 99,80 | +0,40 | (+0,40%) | 99,40 | 99,80 | 98,10 | 99,80 | 1 224 | 121 522 | 0,457% |
  |
| MOC (MOLECURE) | 11 gru 16:26 | 10,18 | -0,12 | (-1,17%) | 10,30 | 10,30 | 10,00 | 10,30 | 6 709 | 67 560 | 0,448% |
  |
| WLT (WIELTON) | 11 gru 17:00 | 5,35 | -0,02 | (-0,37%) | 5,37 | 5,37 | 5,31 | 5,40 | 26 563 | 142 106 | 0,415% |
  |
| MAB (MABION) | 11 gru 17:02 | 10,24 | -0,32 | (-3,03%) | 10,56 | 10,50 | 10,12 | 10,54 | 67 190 | 690 158 | 0,405% |
  |
| CRJ (CREEPYJAR) | 11 gru 16:38 | 257,50 | -4,00 | (-1,53%) | 261,50 | 262,00 | 250,00 | 262,00 | 1 157 | 295 732 | 0,383% |
  |
| PCF (PCFGROUP) | 11 gru 17:00 | 8,80 | -0,35 | (-3,83%) | 9,15 | 8,95 | 8,43 | 9,01 | 6 770 | 59 597 | 0,377% |
  |
| MDG (MEDICALG) | 11 gru 17:00 | 18,00 | +0,01 | (+0,06%) | 17,99 | 18,01 | 17,89 | 18,50 | 8 234 | 148 761 | 0,344% |
  |
| PEN (PHOTON) | 11 gru 17:00 | 4,00 | +0,02 | (+0,50%) | 3,98 | 3,98 | 3,94 | 4,06 | 7 382 | 29 540 | 0,304% |
  |
| MLS (MLSYSTEM) | 11 gru 17:00 | 20,70 | -0,90 | (-4,17%) | 21,60 | 21,25 | 20,50 | 21,70 | 28 413 | 592 012 | 0,267% |
  |
| BMC (BUMECH) | 11 gru 17:03 | 7,73 | -0,02 | (-0,26%) | 7,75 | 7,75 | 7,70 | 7,88 | 3 737 | 29 003 | 0,191% |
  |
| PUR (PURE) | 11 gru 17:04 | 13,56 | -1,36 | (-9,12%) | 14,92 | 14,70 | 13,38 | 14,76 | 88 783 | 1 226 959 | 0,167% |
  |
Biznesradar bez reklam? Sprawdź BR Plus