Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMP (COMP) | 17:01 | 95,30 | +0,90 | (+0,95%) | 94,40 | 93,80 | 92,00 | 96,60 | 53 243 | 5 077 616 | 5,498% |
  |
| ABS (ASSECOBS) | 17:00 | 85,60 | +2,80 | (+3,38%) | 82,80 | 83,00 | 82,20 | 85,60 | 6 684 | 568 138 | 4,824% |
  |
| MLG (MLPGROUP) | 17:00 | 113,00 | -1,50 | (-1,31%) | 114,50 | 115,50 | 113,00 | 116,00 | 684 | 78 243 | 3,191% |
  |
| ECH (ECHO) | 17:00 | 5,44 | +0,07 | (+1,30%) | 5,37 | 5,35 | 5,35 | 5,50 | 43 805 | 238 436 | 2,662% |
  |
| TOR (TORPOL) | 17:03 | 68,80 | -0,30 | (-0,43%) | 69,10 | 69,20 | 67,20 | 69,60 | 29 397 | 2 009 319 | 2,589% |
  |
| DIG (DIGITANET) | 17:01 | 415,00 | +19,00 | (+4,80%) | 396,00 | 398,00 | 397,40 | 422,20 | 20 282 | 8 375 317 | 2,572% |
  |
| ROB (ROBYG) | 17:00 | 32,50 | +0,70 | (+2,20%) | 31,80 | 31,80 | 31,30 | 32,55 | 32 644 | 1 043 185 | 2,560% |
 |
| ARH (ARCHICOM) | 17:03 | 48,50 | -1,30 | (-2,61%) | 49,80 | 49,80 | 48,40 | 49,80 | 2 160 | 105 225 | 2,377% |
  |
| MNC (MENNICA) | 17:02 | 37,00 | -2,00 | (-5,13%) | 39,00 | 39,00 | 37,00 | 39,80 | 7 381 | 277 768 | 2,291% |
  |
| VRG | 17:04 | 5,28 | -0,04 | (-0,75%) | 5,32 | 5,32 | 5,28 | 5,36 | 105 153 | 559 453 | 2,240% |
  |
| FRO (FERRO) | 17:00 | 31,40 | -0,70 | (-2,18%) | 32,10 | 32,10 | 31,40 | 32,20 | 3 229 | 102 111 | 2,101% |
  |
| DAT (DATAWALK) | 17:00 | 120,60 | +1,60 | (+1,34%) | 119,00 | 119,40 | 117,60 | 122,40 | 9 890 | 1 181 668 | 2,026% |
  |
| 1AT (ATAL) | 17:00 | 59,30 | -0,20 | (-0,34%) | 59,50 | 59,60 | 58,10 | 59,60 | 6 818 | 401 198 | 1,881% |
  |
| CRQ (CRQUANTUM) | 17:00 | 227,00 | -2,90 | (-1,26%) | 229,90 | 230,50 | 221,90 | 237,00 | 11 070 | 2 527 211 | 1,847% |
 |
| ICE (MEDINICE) | 17:00 | 62,10 | -1,30 | (-2,05%) | 63,40 | 67,60 | 62,00 | 67,60 | 66 776 | 4 301 202 | 1,725% |
  |
| COG (COGNOR) | 17:04 | 5,35 | -0,02 | (-0,28%) | 5,36 | 5,40 | 5,25 | 5,45 | 359 327 | 1 930 459 | 1,717% |
  |
| APT (APATOR) | 17:00 | 25,70 | +0,20 | (+0,78%) | 25,50 | 25,55 | 24,85 | 25,70 | 16 235 | 411 462 | 1,688% |
  |
| OPN (OPONEO.PL) | 17:01 | 104,00 | -0,40 | (-0,38%) | 104,40 | 105,00 | 104,00 | 106,00 | 11 682 | 1 225 261 | 1,666% |
  |
| HUG (HUUUGE) | 17:03 | 23,00 | -0,10 | (-0,43%) | 23,10 | 23,15 | 23,00 | 23,30 | 133 822 | 3 098 706 | 1,517% |
  |
| ENT (ENTER) | 17:00 | 49,90 | +0,90 | (+1,84%) | 49,00 | 49,20 | 48,65 | 50,90 | 12 654 | 627 398 | 1,497% |
  |
| KGN (KOGENERA) | 17:01 | 71,20 | +1,10 | (+1,57%) | 70,10 | 70,10 | 69,70 | 71,30 | 3 947 | 278 834 | 1,401% |
  |
| SKA (SNIEZKA) | 17:00 | 85,80 | +2,20 | (+2,63%) | 83,60 | 83,60 | 83,60 | 85,80 | 566 | 48 200 | 1,349% |
  |
| ELT (ELEKTROTI) | 17:00 | 60,75 | -1,55 | (-2,49%) | 62,30 | 62,30 | 59,90 | 62,30 | 52 178 | 3 181 968 | 1,321% |
  |
| UNT (UNIMOT) | 17:00 | 171,80 | -3,20 | (-1,83%) | 175,00 | 176,00 | 165,20 | 176,80 | 36 662 | 6 202 269 | 1,315% |
  |
| DAD (DADELO) | 17:01 | 104,80 | +4,00 | (+3,97%) | 100,80 | 101,20 | 101,20 | 108,00 | 32 568 | 3 420 999 | 1,291% |
  |
| DCR (DECORA) | 17:02 | 81,50 | +0,90 | (+1,12%) | 80,60 | 80,50 | 80,20 | 82,70 | 3 897 | 317 561 | 1,286% |
  |
| GRX (GREENX) | 17:00 | 2,616 | +0,012 | (+0,46%) | 2,604 | 2,602 | 2,594 | 2,672 | 224 519 | 587 667 | 1,234% |
  |
| CLN (CLNPHARMA) | 17:04 | 19,80 | -1,00 | (-4,81%) | 20,80 | 20,40 | 19,76 | 20,95 | 45 059 | 903 227 | 1,228% |
  |
| EUR (EUROCASH) | 17:03 | 5,345 | -0,210 | (-3,78%) | 5,555 | 5,545 | 5,345 | 5,560 | 689 420 | 3 716 076 | 1,194% |
  |
| SCW (SCANWAY) | 17:00 | 306,00 | +1,00 | (+0,33%) | 305,00 | 305,00 | 303,00 | 314,00 | 12 559 | 3 884 516 | 1,188% |
  |
| QRS (QUERCUS) | 17:01 | 12,80 | -0,32 | (-2,44%) | 13,12 | 13,38 | 12,80 | 13,38 | 46 885 | 604 874 | 1,184% |
  |
| TOA (TOYA) | 17:00 | 10,22 | -0,20 | (-1,92%) | 10,42 | 10,46 | 10,10 | 10,60 | 49 865 | 518 436 | 1,162% |
  |
| AGO (AGORA) | 17:02 | 10,15 | -0,05 | (-0,49%) | 10,20 | 10,30 | 10,05 | 10,50 | 248 000 | 2 551 019 | 1,146% |
  |
| REX | 17:04 | 11,04 | -0,06 | (-0,54%) | 11,10 | 11,49 | 11,04 | 11,49 | 4 781 | 53 631 | 1,131% |
 |
| MCI | 17:00 | 27,00 | -0,60 | (-2,17%) | 27,60 | 27,40 | 27,00 | 27,60 | 4 942 | 134 736 | 1,127% |
  |
| WWL (WAWEL) | 17:00 | 702,00 | -6,00 | (-0,85%) | 708,00 | 710,00 | 702,00 | 712,00 | 315 | 223 618 | 1,126% |
  |
| SGN (SYGNITY) | 17:00 | 83,90 | +0,90 | (+1,08%) | 83,00 | 83,50 | 81,60 | 84,90 | 5 257 | 440 781 | 1,101% |
  |
| STP (STALPROD) | 17:00 | 219,00 | -1,00 | (-0,45%) | 220,00 | 222,00 | 219,00 | 222,00 | 759 | 166 833 | 1,083% |
  |
| TAR (TARCZYNSKI) | 11:34 | 120,50 | +1,00 | (+0,84%) | 119,50 | 120,50 | 120,50 | 121,00 | 40 | 4 822 | 1,076% |
  |
| SLV (SELVITA) | 17:00 | 23,20 | -2,45 | (-9,55%) | 25,65 | 24,70 | 22,45 | 24,70 | 155 284 | 3 604 806 | 1,057% |
  |
| SNK (SANOK) | 17:00 | 19,95 | -0,05 | (-0,25%) | 20,00 | 19,85 | 19,00 | 20,00 | 20 170 | 392 191 | 1,008% |
  |
| LWB (BOGDANKA) | 17:01 | 26,30 | -1,40 | (-5,05%) | 27,70 | 27,70 | 26,30 | 27,75 | 179 051 | 4 790 734 | 0,999% |
  |
| BCX (BIOCELTIX) | 17:00 | 75,00 | -1,00 | (-1,32%) | 76,00 | 76,10 | 75,00 | 76,10 | 5 774 | 435 150 | 0,996% |
  |
| CTX (CAPTORTX) | 17:00 | 69,30 | -2,00 | (-2,81%) | 71,30 | 70,10 | 69,30 | 71,30 | 6 239 | 436 821 | 0,981% |
  |
| BRS (BORYSZEW) | 17:00 | 4,950 | -0,050 | (-1,00%) | 5,000 | 4,960 | 4,950 | 5,020 | 101 753 | 505 064 | 0,979% |
  |
| ZEP (ZEPAK) | 17:00 | 17,88 | -0,16 | (-0,89%) | 18,04 | 18,04 | 17,72 | 18,42 | 4 254 | 77 004 | 0,974% |
  |
| VGO (VIGOPHOTN) | 17:00 | 487,00 | +5,00 | (+1,04%) | 482,00 | 482,00 | 482,00 | 497,00 | 818 | 401 370 | 0,951% |
  |
| CIG (CIGAMES) | 17:00 | 2,350 | -0,090 | (-3,69%) | 2,440 | 2,450 | 2,350 | 2,450 | 287 233 | 685 886 | 0,934% |
  |
| BLO (BLOOBER) | 17:00 | 22,95 | 0,00 | (0,00%) | 22,95 | 22,95 | 22,75 | 23,05 | 4 322 | 99 131 | 0,918% |
  |
| SEL (SELENAFM) | 17:00 | 57,00 | +0,60 | (+1,06%) | 56,40 | 56,20 | 55,60 | 57,00 | 4 266 | 241 399 | 0,902% |
  |
| PLW (PLAYWAY) | 17:00 | 228,00 | -2,00 | (-0,87%) | 230,00 | 231,00 | 226,50 | 233,00 | 1 551 | 354 617 | 0,862% |
  |
| 11B (11BIT) | 17:00 | 121,60 | -5,80 | (-4,55%) | 127,40 | 128,20 | 121,60 | 129,00 | 18 747 | 2 341 895 | 0,861% |
  |
| BOS | 17:00 | 10,30 | 0,00 | (0,00%) | 10,30 | 10,28 | 10,14 | 10,44 | 32 965 | 339 919 | 0,839% |
  |
| UNI (UNIBEP) | 17:00 | 14,90 | +0,14 | (+0,95%) | 14,76 | 14,76 | 14,70 | 14,90 | 5 432 | 80 708 | 0,803% |
  |
| AMC (AMICA) | 17:00 | 47,50 | +0,70 | (+1,50%) | 46,80 | 46,60 | 46,45 | 48,00 | 17 344 | 817 946 | 0,757% |
  |
| RVU (RYVU) | 17:03 | 15,80 | -0,52 | (-3,19%) | 16,32 | 16,32 | 15,60 | 16,98 | 55 241 | 896 670 | 0,748% |
  |
| SCP (SCPFL) | 16:39 | 127,00 | -0,40 | (-0,31%) | 127,40 | 129,60 | 125,40 | 129,80 | 3 252 | 412 030 | 0,747% |
  |
| PCR (PCCROKITA) | 17:04 | 67,00 | +2,60 | (+4,04%) | 64,40 | 64,70 | 64,60 | 67,00 | 20 080 | 1 330 487 | 0,745% |
  |
| ARL (ARLEN) | 17:00 | 26,30 | +0,25 | (+0,96%) | 26,05 | 26,05 | 25,75 | 26,85 | 12 128 | 320 463 | 0,732% |
  |
| AST (ASTARTA) | 17:00 | 35,20 | +0,30 | (+0,86%) | 34,90 | 35,40 | 34,95 | 36,85 | 14 063 | 499 933 | 0,718% |
  |
| VOT (VOTUM) | 17:00 | 43,10 | -0,90 | (-2,05%) | 44,00 | 44,00 | 43,00 | 44,20 | 7 077 | 309 388 | 0,699% |
  |
| MDG (MEDICALG) | 17:01 | 25,45 | -0,50 | (-1,93%) | 25,95 | 25,95 | 25,40 | 26,05 | 14 220 | 365 863 | 0,689% |
  |
| FTE (FORTE) | 16:34 | 15,65 | -0,10 | (-0,63%) | 15,75 | 15,65 | 15,65 | 15,85 | 910 | 14 356 | 0,670% |
  |
| MSZ (MOSTALZAB) | 17:04 | 6,34 | +0,06 | (+0,96%) | 6,28 | 6,29 | 6,24 | 6,34 | 17 504 | 110 278 | 0,641% |
  |
| CRJ (CREEPYJAR) | 17:00 | 467,00 | -10,00 | (-2,10%) | 477,00 | 478,00 | 467,00 | 480,00 | 1 287 | 604 614 | 0,641% |
  |
| IMC (IMCOMPANY) | 12:29 | 29,80 | -0,30 | (-1,00%) | 30,10 | 30,10 | 29,80 | 30,10 | 483 | 14 417 | 0,610% |
  |
| MRC (MERCATOR) | 17:03 | 56,90 | -0,30 | (-0,52%) | 57,20 | 57,50 | 56,90 | 58,00 | 4 419 | 252 811 | 0,600% |
  |
| AMB (AMBRA) | 17:00 | 19,10 | +0,12 | (+0,63%) | 18,98 | 19,16 | 18,86 | 19,32 | 20 733 | 395 829 | 0,590% |
  |
| ANR (ANSWEAR) | 17:00 | 21,80 | +0,80 | (+3,81%) | 21,00 | 21,10 | 21,10 | 22,20 | 20 482 | 446 308 | 0,556% |
  |
| STX (STALEXP) | 17:02 | 1,770 | +0,032 | (+1,84%) | 1,738 | 1,738 | 1,712 | 1,770 | 283 841 | 494 264 | 0,535% |
  |
| OND (ONDE) | 17:00 | 8,57 | +0,16 | (+1,90%) | 8,41 | 8,41 | 8,41 | 8,66 | 17 246 | 148 418 | 0,484% |
  |
| BIO (BIOTON) | 17:00 | 3,49 | -0,01 | (-0,29%) | 3,50 | 3,45 | 3,45 | 3,50 | 69 275 | 240 099 | 0,460% |
  |
| ATR (ATREM) | 17:00 | 53,50 | -0,30 | (-0,56%) | 53,80 | 54,30 | 53,50 | 54,80 | 15 430 | 833 964 | 0,440% |
  |
| ATC (ARCTIC) | 16:47 | 6,06 | -0,13 | (-2,10%) | 6,19 | 6,19 | 6,03 | 6,20 | 22 573 | 137 778 | 0,420% |
  |
| WLT (WIELTON) | 17:02 | 5,01 | -0,04 | (-0,79%) | 5,05 | 5,08 | 5,01 | 5,10 | 46 790 | 235 554 | 0,417% |
  |
| BMC (BUMECH) | 17:02 | 15,36 | -0,34 | (-2,17%) | 15,70 | 15,90 | 15,13 | 15,90 | 104 792 | 1 616 017 | 0,391% |
  |
| SVE (SNTVERSE) | 16:43 | 2,885 | -0,010 | (-0,35%) | 2,895 | 2,895 | 2,850 | 2,920 | 8 474 | 24 220 | 0,374% |
  |
| ERB (ERBUD) | 17:04 | 18,42 | -1,34 | (-6,78%) | 19,76 | 20,00 | 18,22 | 20,00 | 63 523 | 1 188 348 | 0,320% |
  |
| WTN (WITTCHEN) | 17:00 | 12,94 | +0,01 | (+0,08%) | 12,93 | 13,05 | 12,24 | 13,05 | 68 646 | 865 953 | 0,303% |
  |
| ZRE (ZREMB) | 16:40 | 7,87 | -0,02 | (-0,25%) | 7,89 | 7,91 | 7,66 | 7,91 | 15 545 | 121 543 | 0,232% |
  |
Biznesradar bez reklam? Sprawdź BR Plus