Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu sWIG80 Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEP | 46.80 | +0.10 | (+0.21%) | 46.70 | 46.70 | 46.40 | 46.90 | 2 975 | 138 787 | 4.06% |   |
|
| ABS (ASSECOBS) | 34.00 | -0.80 | (-2.30%) | 34.80 | 34.80 | 33.40 | 34.80 | 1 066 | 36 503 | 3.587% |   |
|
| FTE (FORTE) | 36.90 | +0.50 | (+1.37%) | 36.40 | 36.60 | 36.00 | 36.90 | 3 176 | 115 994 | 3.518% |   |
|
| SLV (SELVITA) | 41.90 | -0.30 | (-0.71%) | 42.20 | 42.20 | 41.50 | 42.20 | 2 244 | 94 000 | 3.074% |   |
|
| NWG (NEWAG) | 23.80 | +0.10 | (+0.42%) | 23.70 | 23.60 | 23.50 | 23.90 | 1 213 | 28 712 | 2.958% |   |
|
| APR (AUTOPARTN) | 7.02 | -0.02 | (-0.28%) | 7.04 | 7.04 | 7.02 | 7.14 | 3 127 | 22 047 | 2.719% |   |
|
| MLG (MLPGROUP) | 74.00 | +5.00 | (+7.25%) | 69.00 | 72.00 | 71.00 | 74.50 | 300 897 | 21 815 474 | 2.628% |   |
|
| RVU (RYVU) | 49.40 | -2.60 | (-5.00%) | 52.00 | 52.00 | 47.00 | 53.00 | 34 266 | 1 716 827 | 2.626% |   |
|
| SKA (SNIEZKA) | 89.00 | 0.00 | (0.00%) | 89.00 | 89.00 | 88.60 | 89.00 | 44 | 3 900 | 2.62% |   |
|
| NET (NETIA) | 4.50 | +0.03 | (+0.67%) | 4.47 | 4.46 | 4.46 | 4.50 | 13 472 | 60 590 | 2.521% |   |
|
| MNC (MENNICA) | 18.10 | -0.30 | (-1.63%) | 18.40 | 18.60 | 18.10 | 18.80 | 4 314 | 78 942 | 2.455% |   |
|
| APT (APATOR) | 19.45 | +0.15 | (+0.78%) | 19.30 | 19.50 | 19.30 | 19.50 | 649 | 12 626 | 2.345% |   |
|
| WWL (WAWEL) | 550.00 | +14.00 | (+2.61%) | 536.00 | 536.00 | 536.00 | 550.00 | 89 | 48 012 | 2.325% |   |
|
| FRO (FERRO) | 18.30 | 0.00 | (0.00%) | 18.30 | 18.30 | 17.80 | 18.30 | 557 | 10 141 | 2.292% |   |
|
| ABE (ABPL) | 28.80 | +0.60 | (+2.13%) | 28.20 | 27.40 | 27.20 | 28.90 | 1 619 | 45 284 | 2.221% |   |
|
| AML (ALUMETAL) | 36.10 | -0.10 | (-0.28%) | 36.20 | 36.20 | 36.10 | 36.70 | 876 | 31 716 | 2.208% |   |
|
| VRG | 2.21 | +0.01 | (+0.68%) | 2.20 | 2.18 | 2.15 | 2.26 | 116 487 | 254 614 | 2.126% |   |
|
| STP (STALPROD) | 176.00 | -2.00 | (-1.12%) | 178.00 | 177.60 | 175.00 | 180.00 | 1 414 | 249 579 | 2.045% |   |
|
| SNK (SANOK) | 12.95 | +0.10 | (+0.78%) | 12.85 | 12.80 | 12.80 | 12.95 | 924 | 11 915 | 1.826% |   |
|
| ACG (ACAUTOGAZ) | 38.00 | -1.20 | (-3.06%) | 39.20 | 39.20 | 37.20 | 39.20 | 1 486 | 56 751 | 1.781% |   |
|
| STX (STALEXP) | 2.78 | -0.02 | (-0.71%) | 2.80 | 2.74 | 2.71 | 2.78 | 72 902 | 201 059 | 1.573% |   |
|
| BKM (PBKM) | 77.00 | 0.00 | (0.00%) | 77.00 | 77.00 | 77.00 | 77.00 | 11 | 847 | 1.571% |   |
|
| VGO (VIGOSYS) | 550.00 | 0.00 | (0.00%) | 550.00 | 545.00 | 540.00 | 550.00 | 14 | 7 675 | 1.57% |   |
|
| CMP (COMP) | 58.60 | -0.20 | (-0.34%) | 58.80 | 58.60 | 58.00 | 58.80 | 637 | 37 173 | 1.536% |   |
|
| BRS (BORYSZEW) | 2.930 | -0.020 | (-0.68%) | 2.950 | 2.945 | 2.900 | 2.950 | 30 232 | 88 726 | 1.437% |   |
|
| OPN (OPONEO.PL) | 32.80 | -0.20 | (-0.61%) | 33.00 | 32.10 | 32.10 | 32.80 | 26 | 835 | 1.432% |   |
|
| PCE (POLICE) | 11.70 | -0.10 | (-0.85%) | 11.80 | 11.70 | 11.60 | 11.70 | 953 | 11 123 | 1.418% |   |
|
| VOX (VOXEL) | 44.00 | -1.60 | (-3.51%) | 45.60 | 45.60 | 43.60 | 45.60 | 3 730 | 164 923 | 1.38% |   |
|
| ASB (ASBIS) | 6.47 | +0.57 | (+9.66%) | 5.90 | 6.06 | 6.02 | 6.48 | 785 831 | 4 967 029 | 1.337% |   |
|
| 1AT (ATAL) | 31.30 | 0.00 | (0.00%) | 31.30 | 31.30 | 30.20 | 31.30 | 1 160 | 36 109 | 1.191% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| TIM | 14.10 | +0.55 | (+4.06%) | 13.55 | 13.25 | 13.25 | 14.10 | 32 843 | 449 010 | 1.167% |   |
|
| TOA (TOYA) | 7.68 | -0.08 | (-1.03%) | 7.76 | 7.80 | 7.56 | 7.80 | 12 863 | 98 493 | 1.147% |   |
|
| KGN (KOGENERA) | 31.00 | 0.00 | (0.00%) | 31.00 | 31.20 | 31.00 | 31.60 | 499 | 15 559 | 1.142% |   |
|
| LWB (BOGDANKA) | 16.12 | -0.62 | (-3.70%) | 16.74 | 16.68 | 16.00 | 16.74 | 13 482 | 219 804 | 1.099% |   |
|
| ZEP (ZEPAK) | 9.90 | +0.10 | (+1.02%) | 9.80 | 9.42 | 9.42 | 9.98 | 11 386 | 111 872 | 1.086% |   |
|
| BIO (BIOTON) | 4.65 | +0.11 | (+2.42%) | 4.54 | 4.54 | 4.50 | 4.74 | 81 533 | 376 521 | 1.065% |   |
|
| AGO (AGORA) | 4.98 | +0.01 | (+0.20%) | 4.97 | 5.08 | 4.90 | 5.08 | 9 090 | 45 169 | 1.052% |   |
|
| R22 | 32.10 | -0.70 | (-2.13%) | 32.80 | 32.70 | 31.70 | 32.70 | 9 393 | 302 331 | 1.027% |   |
|
| AMB (AMBRA) | 17.75 | -0.15 | (-0.84%) | 17.90 | 17.95 | 17.35 | 18.00 | 5 270 | 92 439 | 1.026% |   |
|
| MCI | 15.45 | 0.00 | (0.00%) | 15.45 | 15.45 | 15.15 | 15.80 | 6 337 | 97 660 | 1.004% |   |
|
| ENT (ENTER) | 20.20 | 0.00 | (0.00%) | 20.20 | 20.60 | 20.20 | 21.50 | 23 224 | 474 850 | 0.991% |   |
|
| AST (ASTARTA) | 20.70 | +2.30 | (+12.50%) | 18.40 | 18.40 | 18.05 | 21.70 | 84 146 | 1 703 286 | 0.973% |   |
|
| TOR (TORPOL) | 10.80 | +0.15 | (+1.41%) | 10.65 | 10.85 | 10.50 | 10.85 | 15 827 | 167 437 | 0.907% |   |
|
| PCR (PCCROKITA) | 46.40 | 0.00 | (0.00%) | 46.40 | 46.40 | 46.10 | 46.70 | 2 400 | 111 393 | 0.86% |   |
|
| CIG (CIGAMES) | 1.280 | +0.026 | (+2.07%) | 1.254 | 1.264 | 1.220 | 1.288 | 393 482 | 492 313 | 0.825% |   |
|
| ATG (ATMGRUPA) | 3.87 | +0.20 | (+5.45%) | 3.67 | 3.99 | 3.81 | 3.99 | 757 | 2 897 | 0.819% |   |
|
| PHN | 9.64 | +0.08 | (+0.84%) | 9.56 | 9.60 | 9.56 | 9.66 | 1 850 | 17 755 | 0.808% |   |
|
| PBX (PEKABEX) | 13.80 | +0.40 | (+2.99%) | 13.40 | 13.35 | 13.35 | 13.85 | 6 823 | 93 505 | 0.798% |   |
|
| PXM (POLIMEXMS) | 1.988 | -0.012 | (-0.60%) | 2.000 | 2.020 | 1.960 | 2.035 | 78 239 | 156 267 | 0.785% |   |
|
| BOS | 5.14 | -0.02 | (-0.39%) | 5.16 | 5.08 | 5.06 | 5.16 | 1 053 | 5 353 | 0.783% |   |
|
| KSW (KRUSZWICA) | 53.80 | +0.80 | (+1.51%) | 53.00 | 53.20 | 52.60 | 53.80 | 1 104 | 58 726 | 0.767% |   |
|
| LTX (LENTEX) | 9.08 | +0.20 | (+2.25%) | 8.88 | 8.96 | 8.90 | 9.08 | 13 030 | 116 873 | 0.758% |   |
|
| DBC (DEBICA) | 71.80 | -2.20 | (-2.97%) | 74.00 | 74.00 | 70.40 | 74.40 | 2 944 | 212 288 | 0.745% |   |
|
| ARH (ARCHICOM) | 18.55 | -0.35 | (-1.85%) | 18.90 | 18.90 | 18.50 | 18.90 | 6 840 | 127 959 | 0.721% |   |
|
| MLS (MLSYSTEM) | 71.80 | -0.40 | (-0.55%) | 72.20 | 73.00 | 70.20 | 73.00 | 5 703 | 409 187 | 0.699% |   |
|
| OAT | 17.10 | +1.05 | (+6.54%) | 16.05 | 16.40 | 16.15 | 17.50 | 24 893 | 421 976 | 0.677% |   |
|
| CRM (CORMAY) | 1.690 | 0.000 | (0.00%) | 1.690 | 1.690 | 1.665 | 1.730 | 185 404 | 313 199 | 0.66% |   |
|
| PSW (PGSSOFT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 10.70 | 11.00 | 1 197 | 13 097 | 0.657% |   |
|
| MRB (MIRBUD) | 2.15 | -0.01 | (-0.46%) | 2.16 | 2.17 | 2.11 | 2.17 | 81 847 | 175 570 | 0.643% |   |
|
| LBW (LUBAWA) | 1.390 | -0.015 | (-1.07%) | 1.405 | 1.410 | 1.360 | 1.415 | 416 984 | 576 055 | 0.601% |   |
|
| CPG (CPGROUP) | 5.90 | 0.00 | (0.00%) | 5.90 | 6.10 | 5.90 | 6.10 | 780 | 4 603 | 0.556% |   |
|
| ATC (ARCTIC) | 3.86 | -0.06 | (-1.53%) | 3.92 | 3.87 | 3.81 | 3.96 | 75 487 | 290 715 | 0.503% |   |
|
| UNT (UNIMOT) | 27.95 | -0.50 | (-1.76%) | 28.45 | 28.80 | 27.50 | 28.80 | 11 264 | 315 248 | 0.492% |   |
|
| RBW (RAINBOW) | 10.00 | -0.70 | (-6.54%) | 10.70 | 10.60 | 9.70 | 10.80 | 43 942 | 452 517 | 0.446% |   |
|
| ULG (ULTGAMES) | 30.00 | -0.05 | (-0.17%) | 30.05 | 30.15 | 28.75 | 30.80 | 6 941 | 207 937 | 0.434% |   |
|
| AWM (AIRWAY) | 2.52 | +0.13 | (+5.44%) | 2.39 | 2.39 | 2.21 | 2.86 | 3 150 030 | 7 780 297 | 0.429% |   |
|
| WLT (WIELTON) | 3.75 | +0.02 | (+0.54%) | 3.73 | 3.75 | 3.71 | 3.79 | 73 518 | 275 085 | 0.426% |   |
|
| MDG (MEDICALG) | 21.30 | +0.20 | (+0.95%) | 21.10 | 21.50 | 21.00 | 21.50 | 1 115 | 23 659 | 0.423% |   |
|
| GNB (GETINOBLE) | 0.1840 | +0.0050 | (+2.79%) | 0.1790 | 0.1790 | 0.1754 | 0.1840 | 1 777 718 | 319 647 | 0.422% |   |
|
| GLC (GLCOSMED) | 6.50 | -0.20 | (-2.99%) | 6.70 | 6.50 | 6.30 | 6.75 | 44 743 | 287 616 | 0.411% |   |
|
| INC | 8.80 | +0.16 | (+1.85%) | 8.64 | 8.80 | 8.60 | 8.96 | 36 521 | 319 675 | 0.394% |   |
|
| GTN (GETIN) | 0.766 | +0.045 | (+6.32%) | 0.721 | 0.731 | 0.730 | 0.800 | 509 296 | 387 310 | 0.386% |   |
|
| IRL (INTERAOLT) | 14.90 | +0.10 | (+0.68%) | 14.80 | 14.80 | 14.75 | 14.90 | 3 593 | 53 432 | 0.349% |   |
|
| TRK (TRAKCJA) | 1.410 | -0.070 | (-4.73%) | 1.480 | 1.490 | 1.394 | 1.490 | 210 147 | 299 277 | 0.349% |   |
|
| GRN (GRODNO) | 10.20 | -0.35 | (-3.32%) | 10.55 | 10.55 | 10.05 | 10.60 | 106 629 | 1 093 584 | 0.317% |   |
|
| HRP (HARPER) | 20.80 | -0.20 | (-0.95%) | 21.00 | 21.00 | 19.45 | 21.30 | 119 012 | 2 413 822 | 0.265% |   |
|
| BBT (BOOMBIT) | 20.10 | +0.40 | (+2.03%) | 19.70 | 19.50 | 19.50 | 20.20 | 8 203 | 163 944 | 0.236% |   |
|
| EEX (EKOEXPORT) | 3.140 | -0.160 | (-4.85%) | 3.300 | 3.230 | 3.000 | 3.230 | 64 515 | 200 533 | 0.175% |   |
|
| IDA (IDEABANK) | 1.500 | +0.146 | (+10.78%) | 1.354 | 1.410 | 1.410 | 1.550 | 204 252 | 304 299 | 0.169% |   |
|
| WSE (WORKSERV) | 0.864 | -0.052 | (-5.68%) | 0.916 | 0.918 | 0.846 | 0.918 | 271 303 | 240 204 | 0.148% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
