Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu sWIG80 Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP (BNPPPL) | 93.00 | -0.80 | (-0.85%) | 93.80 | 95.40 | 90.60 | 95.40 | 1 914 | 176 012 | 6.278% |   |
|
| GTC | 7.26 | +0.08 | (+1.11%) | 7.18 | 7.27 | 7.10 | 7.30 | 9 400 | 67 388 | 4.367% |   |
|
| APR (AUTOPARTN) | 13.20 | -0.25 | (-1.86%) | 13.45 | 13.40 | 13.20 | 13.60 | 93 565 | 1 241 138 | 3.158% |   |
|
| FRO (FERRO) | 39.90 | +0.20 | (+0.50%) | 39.70 | 39.70 | 38.70 | 40.00 | 8 062 | 319 239 | 3.088% |   |
|
| ABE (ABPL) | 59.40 | +1.80 | (+3.12%) | 57.60 | 57.20 | 57.00 | 59.80 | 5 881 | 342 495 | 2.83% |   |
|
| VRG | 3.840 | +0.055 | (+1.45%) | 3.785 | 3.785 | 3.760 | 3.850 | 20 729 | 79 114 | 2.702% |   |
|
| FTE (FORTE) | 51.90 | +1.00 | (+1.96%) | 50.90 | 50.80 | 50.60 | 52.00 | 1 415 | 72 340 | 2.587% |   |
|
| RVU (RYVU) | 56.90 | +0.80 | (+1.43%) | 56.10 | 56.40 | 55.90 | 57.40 | 1 906 | 107 768 | 2.546% |   |
|
| ABS (ASSECOBS) | 36.90 | 0.00 | (0.00%) | 36.90 | 37.00 | 36.50 | 37.00 | 1 537 | 56 498 | 2.405% |   |
|
| ECH (ECHO) | 4.550 | -0.010 | (-0.22%) | 4.560 | 4.615 | 4.520 | 4.615 | 12 209 | 55 842 | 2.326% |   |
|
| STP (STALPROD) | 304.00 | -13.50 | (-4.25%) | 317.50 | 321.00 | 300.00 | 323.00 | 6 640 | 2 083 582 | 2.283% |   |
|
| TIM | 44.50 | 0.00 | (0.00%) | 44.50 | 44.95 | 44.30 | 44.95 | 19 480 | 867 874 | 2.269% |   |
|
| AML (ALUMETAL) | 53.60 | -0.80 | (-1.47%) | 54.40 | 54.20 | 53.20 | 54.20 | 19 503 | 1 044 709 | 2.044% |   |
|
| OPN (OPONEO.PL) | 65.00 | -0.80 | (-1.22%) | 65.80 | 66.60 | 64.60 | 66.60 | 2 031 | 133 048 | 1.954% |   |
|
| MBR (MOBRUK) | 363.00 | -6.00 | (-1.63%) | 369.00 | 370.00 | 359.00 | 370.00 | 2 263 | 825 534 | 1.912% |   |
|
| LWB (BOGDANKA) | 43.70 | -3.15 | (-6.72%) | 46.85 | 47.40 | 43.30 | 47.90 | 388 364 | 17 649 016 | 1.841% |   |
|
| NWG (NEWAG) | 23.00 | 0.00 | (0.00%) | 23.00 | 23.00 | 22.90 | 23.10 | 15 558 | 357 663 | 1.766% |   |
|
| MNC (MENNICA) | 20.90 | -0.10 | (-0.48%) | 21.00 | 21.00 | 20.90 | 21.40 | 977 | 20 510 | 1.747% |   |
|
| SNK (SANOK) | 19.50 | -0.50 | (-2.50%) | 20.00 | 20.10 | 19.45 | 20.10 | 32 484 | 635 041 | 1.699% |   |
|
| APT (APATOR) | 21.80 | +0.20 | (+0.93%) | 21.60 | 21.70 | 21.50 | 21.90 | 8 893 | 192 853 | 1.689% |   |
|
| CTX (CAPTORTX) | 200.00 | +4.02 | (+2.05%) | 195.98 | 195.98 | 194.50 | 200.00 | 5 366 | 1 065 945 | 1.662% |  |
|
| PCF (PCFGROUP) | 48.00 | +5.66 | (+13.37%) | 42.34 | 42.40 | 42.34 | 49.00 | 76 548 | 3 570 000 | 1.55% |  |
|
| WWL (WAWEL) | 592.00 | -4.00 | (-0.67%) | 596.00 | 598.00 | 592.00 | 598.00 | 109 | 64 934 | 1.546% |   |
|
| ERB (ERBUD) | 72.80 | -4.40 | (-5.70%) | 77.20 | 77.40 | 72.20 | 78.00 | 2 753 | 206 334 | 1.503% |   |
|
| SKA (SNIEZKA) | 81.00 | +0.40 | (+0.50%) | 80.60 | 81.00 | 80.20 | 81.00 | 380 | 30 649 | 1.473% |   |
|
| AST (ASTARTA) | 50.60 | -0.70 | (-1.36%) | 51.30 | 51.70 | 50.20 | 53.00 | 16 139 | 826 517 | 1.387% |   |
|
| STX (STALEXP) | 3.92 | +0.03 | (+0.77%) | 3.89 | 3.92 | 3.91 | 3.97 | 794 034 | 3 113 938 | 1.37% |   |
|
| VGO (VIGOSYS) | 750.00 | +2.00 | (+0.27%) | 748.00 | 750.00 | 748.00 | 764.00 | 107 | 80 734 | 1.323% |   |
|
| ZEP (ZEPAK) | 19.20 | +0.20 | (+1.05%) | 19.00 | 19.00 | 18.85 | 19.70 | 37 099 | 712 473 | 1.21% |   |
|
| 1AT (ATAL) | 46.40 | 0.00 | (0.00%) | 46.40 | 46.40 | 45.60 | 46.70 | 30 079 | 1 383 234 | 1.15% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| TOA (TOYA) | 8.40 | -0.03 | (-0.36%) | 8.43 | 8.48 | 8.36 | 8.49 | 52 692 | 443 384 | 1.139% |   |
|
| PXM (POLIMEXMS) | 4.535 | +0.005 | (+0.11%) | 4.530 | 4.530 | 4.510 | 4.580 | 97 232 | 441 391 | 1.107% |   |
|
| PCR (PCCROKITA) | 95.00 | +3.00 | (+3.26%) | 92.00 | 93.00 | 92.70 | 96.00 | 16 924 | 1 604 613 | 1.088% |   |
|
| AGO (AGORA) | 8.32 | -0.08 | (-0.95%) | 8.40 | 8.42 | 8.32 | 8.50 | 9 662 | 81 422 | 1.086% |   |
|
| BOS | 11.45 | -0.20 | (-1.72%) | 11.65 | 11.70 | 11.15 | 11.90 | 62 384 | 718 109 | 1.078% |   |
|
| R22 | 52.10 | -1.30 | (-2.43%) | 53.40 | 53.20 | 52.00 | 53.20 | 4 221 | 221 498 | 1.05% |   |
|
| MCI | 25.00 | +0.20 | (+0.81%) | 24.80 | 24.80 | 24.60 | 25.00 | 3 289 | 81 570 | 1.046% |   |
|
| ACG (ACAUTOGAZ) | 35.00 | -0.20 | (-0.57%) | 35.20 | 35.20 | 34.90 | 35.20 | 546 | 19 118 | 1.028% |   |
|
| ENT (ENTER) | 33.20 | -0.50 | (-1.48%) | 33.70 | 33.70 | 33.20 | 34.20 | 1 960 | 66 329 | 1.008% |   |
|
| WLT (WIELTON) | 13.12 | -0.04 | (-0.30%) | 13.16 | 13.12 | 12.72 | 13.20 | 39 762 | 517 250 | 0.964% |   |
|
| VOX (VOXEL) | 49.00 | -0.80 | (-1.61%) | 49.80 | 49.90 | 48.60 | 49.90 | 6 949 | 341 433 | 0.949% |   |
|
| BRS (BORYSZEW) | 3.130 | -0.020 | (-0.63%) | 3.150 | 3.150 | 3.125 | 3.150 | 23 498 | 73 629 | 0.948% |   |
|
| PCE (POLICE) | 12.40 | +0.15 | (+1.22%) | 12.25 | 12.20 | 12.20 | 12.40 | 517 | 6 339 | 0.928% |   |
|
| AMB (AMBRA) | 25.40 | -0.40 | (-1.55%) | 25.80 | 25.80 | 25.00 | 25.80 | 11 442 | 291 437 | 0.907% |   |
|
| CMP (COMP) | 58.60 | +1.00 | (+1.74%) | 57.60 | 57.60 | 57.40 | 58.80 | 4 547 | 262 465 | 0.856% |   |
|
| MLS (MLSYSTEM) | 97.00 | +3.90 | (+4.19%) | 93.10 | 93.00 | 91.50 | 97.90 | 16 268 | 1 537 976 | 0.841% |   |
|
| DCR (DECORA) | 39.20 | 0.00 | (0.00%) | 39.20 | 39.50 | 39.00 | 39.50 | 4 846 | 189 943 | 0.828% |   |
|
| IMC (IMCOMPANY) | 34.30 | +0.10 | (+0.29%) | 34.20 | 33.70 | 33.70 | 34.90 | 7 009 | 240 204 | 0.824% |   |
|
| PBX (PEKABEX) | 22.40 | +0.20 | (+0.90%) | 22.20 | 22.80 | 22.40 | 22.90 | 6 176 | 140 153 | 0.821% |   |
|
| KGN (KOGENERA) | 36.00 | +0.50 | (+1.41%) | 35.50 | 36.00 | 36.00 | 37.20 | 21 349 | 782 924 | 0.819% |   |
|
| COG (COGNOR) | 4.230 | -0.225 | (-5.05%) | 4.455 | 4.430 | 4.000 | 4.455 | 381 701 | 1 633 110 | 0.77% |   |
|
| PHN | 14.70 | -0.15 | (-1.01%) | 14.85 | 15.00 | 14.60 | 15.00 | 2 079 | 30 574 | 0.769% |   |
|
| CRJ (CREEPYJAR) | 683.00 | -2.00 | (-0.29%) | 685.00 | 682.00 | 670.00 | 683.00 | 875 | 592 441 | 0.766% |   |
|
| CIG (CIGAMES) | 1.614 | +0.016 | (+1.00%) | 1.598 | 1.584 | 1.584 | 1.678 | 1 630 311 | 2 672 342 | 0.764% |   |
|
| MRB (MIRBUD) | 4.040 | -0.040 | (-0.98%) | 4.080 | 4.100 | 4.010 | 4.100 | 62 868 | 253 541 | 0.743% |   |
|
| RBW (RAINBOW) | 25.95 | -0.05 | (-0.19%) | 26.00 | 26.00 | 25.35 | 26.50 | 3 415 | 87 896 | 0.716% |   |
|
| ACT (ACTION) | 16.05 | -0.05 | (-0.31%) | 16.10 | 16.10 | 15.80 | 16.10 | 31 314 | 499 605 | 0.698% |   |
|
| INK (INSTALKRK) | 31.60 | -0.30 | (-0.94%) | 31.90 | 31.90 | 31.10 | 32.50 | 8 069 | 257 436 | 0.688% |   |
|
| BIO (BIOTON) | 4.735 | -0.015 | (-0.32%) | 4.750 | 4.735 | 4.700 | 4.775 | 47 227 | 223 420 | 0.67% |   |
|
| TOR (TORPOL) | 12.86 | +0.02 | (+0.16%) | 12.84 | 12.90 | 12.78 | 12.90 | 21 676 | 277 920 | 0.667% |   |
|
| MGT (MANGATA) | 75.60 | +1.00 | (+1.34%) | 74.60 | 74.60 | 73.40 | 75.60 | 101 | 7 549 | 0.625% |   |
|
| ATC (ARCTIC) | 6.96 | -0.06 | (-0.85%) | 7.02 | 6.94 | 6.94 | 7.07 | 13 062 | 91 255 | 0.56% |   |
|
| ARH (ARCHICOM) | 22.80 | +0.30 | (+1.33%) | 22.50 | 22.90 | 22.50 | 23.00 | 2 451 | 55 903 | 0.548% |   |
|
| UNT (UNIMOT) | 49.80 | -0.50 | (-0.99%) | 50.30 | 50.40 | 49.75 | 50.50 | 3 445 | 172 610 | 0.542% |   |
|
| DBC (DEBICA) | 78.20 | +0.60 | (+0.77%) | 77.60 | 78.20 | 77.40 | 78.20 | 1 036 | 80 675 | 0.501% |   |
|
| LTX (LENTEX) | 9.44 | -0.16 | (-1.67%) | 9.60 | 9.80 | 9.24 | 9.80 | 19 651 | 185 168 | 0.479% |   |
|
| QRS (QUERCUS) | 4.44 | +0.06 | (+1.37%) | 4.38 | 4.45 | 4.35 | 4.50 | 20 750 | 91 875 | 0.476% |   |
|
| PEN (PHOTON) | 7.50 | -0.10 | (-1.32%) | 7.60 | 7.60 | 7.45 | 7.60 | 12 635 | 94 850 | 0.475% |   |
|
| GTN (GETIN) | 1.400 | -0.050 | (-3.45%) | 1.450 | 1.450 | 1.390 | 1.450 | 235 159 | 331 483 | 0.436% |   |
|
| SNT (SYNEKTIK) | 28.50 | +0.05 | (+0.18%) | 28.45 | 28.45 | 28.30 | 28.50 | 305 | 8 659 | 0.432% |   |
|
| SKH (SKARBIEC) | 34.80 | +0.80 | (+2.35%) | 34.00 | 34.00 | 33.60 | 34.80 | 2 533 | 86 201 | 0.382% |   |
|
| TRK (TRAKCJA) | 2.235 | +0.015 | (+0.68%) | 2.220 | 2.205 | 2.185 | 2.265 | 344 384 | 770 633 | 0.341% |   |
|
| CRM (CORMAY) | 1.368 | -0.011 | (-0.80%) | 1.379 | 1.355 | 1.355 | 1.394 | 84 375 | 116 474 | 0.34% |   |
|
| GRN (GRODNO) | 17.42 | -0.04 | (-0.23%) | 17.46 | 17.52 | 17.24 | 17.78 | 47 641 | 834 927 | 0.334% |   |
|
| LBW (LUBAWA) | 1.198 | -0.020 | (-1.64%) | 1.218 | 1.216 | 1.180 | 1.218 | 93 007 | 111 249 | 0.32% |   |
|
| RFK (RAFAKO) | 1.182 | -0.008 | (-0.67%) | 1.190 | 1.192 | 1.180 | 1.216 | 259 991 | 308 682 | 0.312% |   |
|
| SEN (SERINUS) | 0.950 | -0.060 | (-5.90%) | 1.010 | 1.010 | 0.950 | 1.046 | 1 437 189 | 1 415 580 | 0.272% |   |
|
| INC | 5.50 | -0.08 | (-1.43%) | 5.58 | 5.58 | 5.41 | 5.60 | 8 876 | 48 899 | 0.152% |   |
|
| AWM (AIRWAY) | 1.180 | +0.046 | (+4.06%) | 1.134 | 1.140 | 1.132 | 1.200 | 277 894 | 324 516 | 0.125% |   |
|
| KVT (KRVITAMIN) | 18.30 | -0.38 | (-2.03%) | 18.68 | 18.68 | 18.16 | 18.78 | 2 901 | 53 647 | 0.115% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
