Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMP (COMP) | 09:53 | 94,30 | +6,10 | (+6,92%) | 88,20 | 89,70 | 89,50 | 95,30 | 4 247 | 393 379 | 5,193% |
  |
| ABS (ASSECOBS) | 09:45 | 90,80 | -0,20 | (-0,22%) | 91,00 | 91,00 | 90,20 | 91,00 | 141 | 12 755 | 4,993% |
  |
| CRQ (CRQUANTUM) | 09:53 | 374,75 | +2,75 | (+0,74%) | 372,00 | 386,25 | 373,40 | 396,05 | 4 868 | 1 871 059 | 3,396% | |
| MUR (MURAPOL) | 09:42 | 42,00 | +0,10 | (+0,24%) | 41,90 | 41,55 | 41,50 | 42,30 | 9 361 | 390 129 | 3,114% |
  |
| MLG (MLPGROUP) | 09:38 | 107,50 | +2,50 | (+2,38%) | 105,00 | 106,00 | 106,00 | 108,00 | 196 | 20 924 | 2,970% |
  |
| MNC (MENNICA) | 09:46 | 42,20 | +0,20 | (+0,48%) | 42,00 | 41,90 | 41,90 | 42,20 | 157 | 6 582 | 2,899% |
  |
| ARH (ARCHICOM) | 09:34 | 53,80 | 0,00 | (0,00%) | 53,80 | 53,80 | 52,80 | 53,80 | 82 | 4 400 | 2,568% |
  |
| ECH (ECHO) | 09:42 | 5,21 | +0,01 | (+0,19%) | 5,20 | 5,17 | 5,17 | 5,21 | 3 206 | 16 693 | 2,463% |
  |
| TOR (TORPOL) | 09:48 | 66,50 | -0,30 | (-0,45%) | 66,80 | 67,40 | 65,50 | 67,40 | 6 441 | 426 923 | 2,462% |
  |
| VRG | 09:31 | 5,50 | -0,04 | (-0,72%) | 5,54 | 5,62 | 5,50 | 5,62 | 120 | 671 | 2,321% |
  |
| COG (COGNOR) | 09:53 | 6,72 | +0,02 | (+0,30%) | 6,70 | 6,73 | 6,56 | 6,73 | 29 822 | 198 365 | 2,067% |
  |
| FRO (FERRO) | 09:53 | 31,90 | +0,20 | (+0,63%) | 31,70 | 31,60 | 31,60 | 31,90 | 940 | 29 736 | 2,059% |
  |
| 1AT (ATAL) | 09:39 | 63,60 | 0,00 | (0,00%) | 63,60 | 63,70 | 63,60 | 63,80 | 81 | 5 157 | 1,970% |
  |
| ICE (MEDINICE) | 09:53 | 89,30 | +4,20 | (+4,94%) | 85,10 | 84,80 | 84,20 | 89,60 | 9 155 | 792 113 | 1,905% |
  |
| SHO (SHOPER) | 09:46 | 41,80 | 0,00 | (0,00%) | 41,80 | 41,50 | 41,50 | 42,00 | 809 | 33 646 | 1,809% |
  |
| DAT (DATAWALK) | 09:52 | 124,40 | +1,40 | (+1,14%) | 123,00 | 127,00 | 122,20 | 127,00 | 1 549 | 193 830 | 1,729% |
  |
| APT (APATOR) | 09:48 | 24,80 | -0,20 | (-0,80%) | 25,00 | 24,85 | 24,80 | 25,10 | 1 634 | 40 684 | 1,590% |
  |
| ENT (ENTER) | 09:46 | 53,00 | +0,50 | (+0,95%) | 52,50 | 52,70 | 52,70 | 53,30 | 754 | 40 058 | 1,542% |
  |
| KGN (KOGENERA) | 09:48 | 76,30 | 0,00 | (0,00%) | 76,30 | 76,30 | 76,30 | 77,00 | 449 | 34 275 | 1,462% |
  |
| OPN (OPONEO.PL) | 09:52 | 95,70 | +0,40 | (+0,42%) | 95,30 | 96,00 | 95,10 | 96,40 | 1 046 | 100 144 | 1,397% |
  |
| SCW (SCANWAY) | 09:54 | 357,00 | -10,00 | (-2,72%) | 367,00 | 368,00 | 355,00 | 368,00 | 1 346 | 486 046 | 1,391% |
  |
| HUG (HUUUGE) | 09:53 | 20,95 | +0,15 | (+0,72%) | 20,80 | 20,80 | 20,80 | 21,05 | 367 | 7 696 | 1,349% |
  |
| SLV (SELVITA) | 09:47 | 29,50 | -0,80 | (-2,64%) | 30,30 | 30,35 | 29,45 | 30,35 | 1 710 | 50 694 | 1,347% |
  |
| DIG (DIGITANET) | 09:53 | 220,80 | +4,40 | (+2,03%) | 216,40 | 220,80 | 218,00 | 225,00 | 1 536 | 339 686 | 1,342% |
  |
| SKA (SNIEZKA) | 09:48 | 87,00 | 0,00 | (0,00%) | 87,00 | 86,80 | 86,80 | 87,00 | 31 | 2 692 | 1,332% |
  |
| CLN (CLNPHARMA) | 09:54 | 21,40 | +0,80 | (+3,88%) | 20,60 | 21,60 | 21,00 | 21,80 | 11 928 | 257 079 | 1,311% |
  |
| UNT (UNIMOT) | 09:49 | 162,40 | -1,60 | (-0,98%) | 164,00 | 164,00 | 162,40 | 164,00 | 158 | 25 846 | 1,222% |
  |
| ELT (ELEKTROTI) | 09:53 | 54,80 | -1,00 | (-1,79%) | 55,80 | 55,80 | 54,25 | 55,80 | 1 988 | 109 101 | 1,173% |
  |
| SNK (SANOK) | 09:48 | 21,20 | -0,40 | (-1,85%) | 21,60 | 21,40 | 21,20 | 21,50 | 1 771 | 37 815 | 1,151% |
  |
| MCI | 09:30 | 28,90 | +0,40 | (+1,40%) | 28,50 | 28,30 | 28,30 | 29,00 | 227 | 6 489 | 1,150% |
  |
| WWL (WAWEL) | 09:09 | 732,00 | -12,00 | (-1,61%) | 744,00 | 744,00 | 732,00 | 752,00 | 8 | 5 912 | 1,143% |
  |
| VGO (VIGOPHOTN) | 09:44 | 590,00 | +8,00 | (+1,37%) | 582,00 | 582,00 | 582,00 | 608,00 | 194 | 115 756 | 1,137% |
  |
| BCX (BIOCELTIX) | 09:48 | 88,10 | +1,30 | (+1,50%) | 86,80 | 86,80 | 86,80 | 88,60 | 3 560 | 314 252 | 1,123% |
  |
| STP (STALPROD) | 09:30 | 229,00 | 0,00 | (0,00%) | 229,00 | 229,00 | 229,00 | 229,00 | 119 | 27 251 | 1,103% |
  |
| DCR (DECORA) | 09:52 | 71,00 | -0,60 | (-0,84%) | 71,60 | 71,60 | 71,00 | 71,60 | 794 | 56 551 | 1,100% |
  |
| GRX (GREENX) | 09:52 | 2,446 | -0,004 | (-0,16%) | 2,450 | 2,440 | 2,428 | 2,458 | 13 531 | 33 014 | 1,098% |
  |
| TAR (TARCZYNSKI) | 09:53 | 121,50 | +1,00 | (+0,83%) | 120,50 | 122,00 | 120,00 | 122,00 | 94 | 11 349 | 1,061% |
  |
| BLO (BLOOBER) | 09:51 | 26,60 | +0,10 | (+0,38%) | 26,50 | 26,60 | 26,60 | 27,00 | 5 959 | 159 523 | 1,039% |
  |
| 11B (11BIT) | 09:51 | 148,10 | +1,00 | (+0,68%) | 147,10 | 147,00 | 145,10 | 148,10 | 1 232 | 179 592 | 1,002% |
  |
| SGN (SYGNITY) | 09:49 | 77,60 | 0,00 | (0,00%) | 77,60 | 77,70 | 77,60 | 77,90 | 844 | 65 539 | 0,993% |
  |
| BRS (BORYSZEW) | 09:54 | 5,03 | -0,04 | (-0,79%) | 5,07 | 5,07 | 5,03 | 5,13 | 18 921 | 96 146 | 0,988% |
  |
| AGO (AGORA) | 09:20 | 8,92 | 0,00 | (0,00%) | 8,92 | 8,96 | 8,92 | 8,96 | 10 343 | 92 633 | 0,985% |
  |
| AST (ASTARTA) | 09:29 | 48,15 | +0,25 | (+0,52%) | 47,90 | 47,50 | 47,50 | 48,40 | 3 968 | 188 519 | 0,963% |
  |
| ZEP (ZEPAK) | 09:10 | 17,88 | -0,02 | (-0,11%) | 17,90 | 17,82 | 17,82 | 17,88 | 101 | 1 800 | 0,946% |
  |
| TOA (TOYA) | 09:52 | 8,48 | -0,04 | (-0,47%) | 8,52 | 8,50 | 8,46 | 8,52 | 4 525 | 38 402 | 0,940% |
  |
| QRS (QUERCUS) | 09:46 | 11,98 | -0,18 | (-1,48%) | 12,16 | 12,00 | 11,90 | 12,00 | 3 780 | 45 283 | 0,940% |
  |
| STX (STALEXP) | 09:53 | 3,060 | 0,000 | (0,00%) | 3,060 | 3,080 | 3,040 | 3,100 | 69 459 | 213 069 | 0,903% |
  |
| PLW (PLAYWAY) | 09:49 | 241,00 | +1,50 | (+0,63%) | 239,50 | 241,00 | 240,00 | 241,00 | 473 | 113 958 | 0,887% |
  |
| CTX (CAPTORTX) | 09:38 | 77,00 | -1,00 | (-1,28%) | 78,00 | 75,80 | 75,80 | 77,10 | 229 | 17 366 | 0,859% |
  |
| DAD (DADELO) | 09:44 | 71,30 | +0,60 | (+0,85%) | 70,70 | 70,50 | 70,50 | 71,50 | 151 | 10 670 | 0,851% |
  |
| LWB (BOGDANKA) | 09:44 | 22,00 | +0,20 | (+0,92%) | 21,80 | 21,85 | 21,70 | 22,20 | 23 468 | 516 711 | 0,815% |
  |
| AMC (AMICA) | 09:51 | 52,00 | +0,60 | (+1,17%) | 51,40 | 51,50 | 51,40 | 52,00 | 1 488 | 76 700 | 0,797% |
  |
| BOS | 09:52 | 9,99 | +0,05 | (+0,50%) | 9,94 | 10,00 | 9,98 | 10,00 | 493 | 4 926 | 0,793% |
  |
| FTE (FORTE) | 09:23 | 18,80 | +0,05 | (+0,27%) | 18,75 | 18,80 | 18,80 | 18,80 | 502 | 9 438 | 0,783% |
  |
| CIG (CIGAMES) | 09:52 | 2,925 | +0,025 | (+0,86%) | 2,900 | 2,900 | 2,865 | 2,925 | 51 156 | 147 834 | 0,780% |
  |
| PCR (PCCROKITA) | 09:12 | 68,00 | 0,00 | (0,00%) | 68,00 | 68,40 | 67,80 | 68,40 | 93 | 6 322 | 0,735% |
  |
| RVU (RYVU) | 09:52 | 15,66 | -0,18 | (-1,14%) | 15,84 | 16,00 | 15,50 | 16,10 | 17 932 | 284 290 | 0,735% |
  |
| SEL (SELENAFM) | 09:42 | 48,00 | +0,20 | (+0,42%) | 47,80 | 47,60 | 47,50 | 48,00 | 844 | 40 283 | 0,732% |
  |
| SCP (SCPFL) | 09:48 | 124,20 | -0,40 | (-0,32%) | 124,60 | 124,80 | 123,40 | 124,80 | 163 | 20 159 | 0,715% |
  |
| VOT (VOTUM) | 09:48 | 44,55 | +0,40 | (+0,91%) | 44,15 | 44,30 | 44,15 | 44,60 | 3 597 | 159 414 | 0,700% |
  |
| MDG (MEDICALG) | 09:52 | 26,60 | -0,90 | (-3,27%) | 27,50 | 26,45 | 25,95 | 26,85 | 18 869 | 497 064 | 0,699% |
  |
| CRJ (CREEPYJAR) | 09:53 | 514,00 | -6,00 | (-1,15%) | 520,00 | 514,00 | 512,00 | 514,00 | 54 | 27 708 | 0,687% |
  |
| ARL (ARLEN) | 09:53 | 24,10 | -0,40 | (-1,63%) | 24,50 | 24,50 | 24,00 | 24,50 | 1 134 | 27 581 | 0,664% |
  |
| UNI (UNIBEP) | 09:54 | 12,06 | -0,28 | (-2,27%) | 12,34 | 12,20 | 12,06 | 12,30 | 5 812 | 70 665 | 0,637% |
  |
| MSZ (MOSTALZAB) | 09:49 | 6,30 | +0,03 | (+0,48%) | 6,27 | 6,28 | 6,27 | 6,39 | 4 555 | 28 640 | 0,611% |
  |
| MRC (MERCATOR) | 09:52 | 54,40 | -2,30 | (-4,06%) | 56,70 | 56,60 | 54,30 | 56,60 | 6 292 | 346 606 | 0,573% |
  |
| BIO (BIOTON) | 09:38 | 4,02 | +0,00 | (+0,12%) | 4,01 | 4,06 | 4,00 | 4,06 | 3 131 | 12 555 | 0,536% |
  |
| AMB (AMBRA) | 09:53 | 18,06 | +0,22 | (+1,23%) | 17,84 | 17,80 | 17,80 | 18,06 | 1 336 | 23 793 | 0,535% |
  |
| ATR (ATREM) | 09:54 | 59,00 | +1,00 | (+1,72%) | 58,00 | 58,00 | 58,00 | 59,00 | 1 898 | 111 039 | 0,468% |
  |
| BMC (BUMECH) | 09:48 | 18,31 | -0,13 | (-0,70%) | 18,44 | 18,66 | 18,25 | 18,67 | 4 482 | 82 290 | 0,461% |
  |
| OND (ONDE) | 09:46 | 8,28 | +0,14 | (+1,72%) | 8,14 | 8,20 | 8,14 | 8,40 | 3 157 | 26 167 | 0,461% |
  |
| ACG (ACAUTOGAZ) | 09:03 | 21,00 | 0,00 | (0,00%) | 21,00 | 20,80 | 20,80 | 21,00 | 55 | 1 154 | 0,452% |
  |
| ERB (ERBUD) | 09:38 | 25,30 | +0,25 | (+1,00%) | 25,05 | 24,85 | 24,85 | 25,30 | 338 | 8 400 | 0,421% |
  |
| WLT (WIELTON) | 09:45 | 5,65 | 0,00 | (0,00%) | 5,65 | 5,65 | 5,57 | 5,67 | 3 704 | 20 910 | 0,419% |
  |
| ANR (ANSWEAR) | 09:32 | 18,20 | -0,36 | (-1,94%) | 18,56 | 18,20 | 18,20 | 18,22 | 108 | 1 967 | 0,395% |
  |
| ATC (ARCTIC) | 09:54 | 5,89 | +0,04 | (+0,68%) | 5,85 | 5,85 | 5,84 | 5,89 | 3 838 | 22 489 | 0,394% |
  |
| SVE (SNTVERSE) | 09:43 | 2,690 | -0,005 | (-0,19%) | 2,695 | 2,620 | 2,620 | 2,690 | 6 956 | 18 249 | 0,338% |
  |
| ALL (AILLERON) | 09:41 | 16,38 | -0,02 | (-0,12%) | 16,40 | 16,40 | 16,12 | 16,40 | 1 012 | 16 382 | 0,328% |
  |
| ZRE (ZREMB) | 09:54 | 10,58 | +0,32 | (+3,12%) | 10,26 | 10,54 | 10,34 | 10,58 | 5 682 | 59 550 | 0,302% |
  |
| WTN (WITTCHEN) | 09:51 | 12,99 | 0,00 | (0,00%) | 12,99 | 12,98 | 12,96 | 13,00 | 2 726 | 35 382 | 0,297% |
  |
Biznesradar bez reklam? Sprawdź BR Plus