Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMP (COMP) | 7 sie 17:00 | 99,20 | -2,80 | (-2,75%) | 102,00 | 102,00 | 96,00 | 103,20 | 47 866 | 4 751 178 | 5,598% |
  |
| ABS (ASSECOBS) | 7 sie 17:00 | 89,00 | +2,40 | (+2,77%) | 86,60 | 87,00 | 86,80 | 89,00 | 3 388 | 298 630 | 4,907% |
  |
| MLG (MLPGROUP) | 7 sie 15:29 | 109,00 | +4,00 | (+3,81%) | 105,00 | 105,00 | 105,00 | 109,00 | 114 | 12 224 | 3,011% |
  |
| TOR (TORPOL) | 7 sie 17:00 | 70,80 | -0,40 | (-0,56%) | 71,20 | 71,20 | 70,50 | 73,30 | 22 863 | 1 654 950 | 2,606% |
  |
| MNC (MENNICA) | 7 sie 16:48 | 42,00 | -0,40 | (-0,94%) | 42,40 | 42,60 | 41,50 | 42,60 | 3 818 | 160 901 | 2,544% |
  |
| ARH (ARCHICOM) | 7 sie 16:33 | 52,00 | -0,40 | (-0,76%) | 52,40 | 52,60 | 52,00 | 52,60 | 258 | 13 545 | 2,493% |
  |
| ROB (ROBYG) | 7 sie 17:00 | 31,83 | -0,47 | (-1,47%) | 32,30 | 32,94 | 31,83 | 32,94 | 20 385 | 663 659 | 2,452% | |
| ECH (ECHO) | 7 sie 17:00 | 5,04 | +0,02 | (+0,40%) | 5,02 | 5,04 | 5,02 | 5,07 | 20 410 | 103 024 | 2,412% |
  |
| VRG | 7 sie 17:00 | 5,54 | 0,00 | (0,00%) | 5,54 | 5,52 | 5,42 | 5,54 | 6 564 | 35 960 | 2,299% |
  |
| DAT (DATAWALK) | 7 sie 17:00 | 138,00 | +4,60 | (+3,45%) | 133,40 | 133,80 | 133,40 | 139,40 | 6 484 | 888 414 | 2,268% |
  |
| FRO (FERRO) | 7 sie 17:00 | 34,00 | -0,10 | (-0,29%) | 34,10 | 34,00 | 33,60 | 34,00 | 15 339 | 521 193 | 2,226% |
  |
| ICE (MEDINICE) | 7 sie 17:01 | 80,80 | +0,40 | (+0,50%) | 80,40 | 80,80 | 79,60 | 82,50 | 16 997 | 1 380 597 | 2,196% |
  |
| CRQ (CRQUANTUM) | 7 sie 17:01 | 257,00 | +15,00 | (+6,20%) | 242,00 | 242,55 | 240,05 | 261,00 | 16 046 | 4 091 751 | 2,046% |
 |
| COG (COGNOR) | 7 sie 17:03 | 6,44 | +0,03 | (+0,39%) | 6,42 | 6,40 | 6,26 | 6,45 | 364 649 | 2 318 938 | 2,023% |
  |
| DIG (DIGITANET) | 7 sie 17:00 | 311,00 | -1,00 | (-0,32%) | 312,00 | 314,20 | 308,00 | 325,00 | 11 830 | 3 723 334 | 1,885% |
  |
| APT (APATOR) | 7 sie 17:00 | 27,60 | +0,80 | (+2,99%) | 26,80 | 26,70 | 26,60 | 27,75 | 13 601 | 369 073 | 1,773% |
  |
| 1AT (ATAL) | 7 sie 17:00 | 57,00 | 0,00 | (0,00%) | 57,00 | 57,40 | 56,80 | 57,40 | 6 963 | 396 741 | 1,768% |
  |
| ENT (ENTER) | 7 sie 17:00 | 55,80 | +1,80 | (+3,33%) | 54,00 | 54,10 | 54,00 | 56,50 | 45 414 | 2 529 395 | 1,637% |
  |
| OPN (OPONEO.PL) | 7 sie 17:00 | 102,00 | -0,40 | (-0,39%) | 102,40 | 101,60 | 101,40 | 102,40 | 3 863 | 394 438 | 1,598% |
  |
| ELT (ELEKTROTI) | 7 sie 17:04 | 67,20 | +0,90 | (+1,36%) | 66,30 | 66,80 | 66,40 | 68,40 | 45 902 | 3 100 000 | 1,430% |
  |
| HUG (HUUUGE) | 7 sie 17:00 | 22,00 | -0,05 | (-0,23%) | 22,05 | 22,30 | 22,00 | 22,30 | 4 584 | 101 158 | 1,419% |
  |
| KGN (KOGENERA) | 7 sie 17:00 | 68,90 | -1,10 | (-1,57%) | 70,00 | 70,00 | 68,70 | 70,30 | 4 180 | 289 740 | 1,326% |
  |
| SKA (SNIEZKA) | 7 sie 16:45 | 83,80 | 0,00 | (0,00%) | 83,80 | 84,40 | 83,60 | 84,60 | 1 471 | 124 318 | 1,289% |
  |
| UNT (UNIMOT) | 7 sie 17:00 | 166,00 | +0,60 | (+0,36%) | 165,40 | 165,40 | 165,20 | 166,40 | 1 858 | 307 735 | 1,243% |
  |
| CLN (CLNPHARMA) | 7 sie 17:04 | 20,45 | -0,15 | (-0,73%) | 20,60 | 20,75 | 20,20 | 20,80 | 7 372 | 150 735 | 1,241% |
  |
| QRS (QUERCUS) | 7 sie 17:00 | 13,68 | -0,04 | (-0,29%) | 13,72 | 13,88 | 13,62 | 13,88 | 5 369 | 73 715 | 1,238% |
  |
| SLV (SELVITA) | 7 sie 17:00 | 27,55 | -0,40 | (-1,43%) | 27,95 | 28,00 | 27,00 | 28,00 | 10 315 | 282 963 | 1,228% |
  |
| REX | 7 sie 17:00 | 12,13 | +0,11 | (+0,90%) | 12,02 | 12,02 | 12,02 | 12,50 | 15 701 | 191 358 | 1,215% | |
| MCI | 7 sie 16:33 | 28,70 | +0,30 | (+1,06%) | 28,40 | 28,50 | 28,10 | 28,70 | 1 404 | 40 078 | 1,172% |
  |
| DCR (DECORA) | 7 sie 16:42 | 73,50 | -0,70 | (-0,94%) | 74,20 | 74,30 | 73,10 | 74,30 | 866 | 63 648 | 1,135% |
  |
| GRX (GREENX) | 7 sie 17:03 | 2,454 | +0,046 | (+1,91%) | 2,408 | 2,410 | 2,406 | 2,470 | 198 543 | 483 063 | 1,132% |
  |
| WWL (WAWEL) | 7 sie 17:04 | 708,00 | -6,00 | (-0,84%) | 714,00 | 716,00 | 708,00 | 716,00 | 99 | 70 264 | 1,111% |
  |
| SCW (SCANWAY) | 7 sie 17:00 | 292,00 | +10,00 | (+3,55%) | 282,00 | 287,00 | 285,00 | 295,00 | 8 806 | 2 564 838 | 1,109% |
  |
| SNK (SANOK) | 7 sie 16:47 | 22,30 | -0,10 | (-0,45%) | 22,40 | 22,40 | 22,00 | 22,40 | 3 563 | 79 442 | 1,103% |
  |
| EUR (EUROCASH) | 7 sie 17:00 | 4,900 | +0,030 | (+0,62%) | 4,870 | 4,870 | 4,844 | 4,942 | 132 466 | 649 153 | 1,071% |
  |
| TAR (TARCZYNSKI) | 7 sie 16:23 | 121,50 | -0,50 | (-0,41%) | 122,00 | 123,00 | 121,50 | 123,00 | 63 | 7 703 | 1,062% |
  |
| TOA (TOYA) | 7 sie 17:00 | 9,49 | 0,00 | (0,00%) | 9,49 | 9,54 | 9,39 | 9,55 | 13 952 | 132 337 | 1,056% |
  |
| STP (STALPROD) | 7 sie 16:48 | 218,00 | 0,00 | (0,00%) | 218,00 | 218,00 | 216,00 | 219,00 | 237 | 51 634 | 1,055% |
  |
| BCX (BIOCELTIX) | 7 sie 17:00 | 80,60 | -0,10 | (-0,12%) | 80,70 | 80,80 | 80,00 | 81,00 | 6 898 | 555 471 | 1,047% |
  |
| DAD (DADELO) | 7 sie 16:45 | 84,00 | +0,20 | (+0,24%) | 83,80 | 83,80 | 83,10 | 84,00 | 2 866 | 240 110 | 1,012% |
  |
| CIG (CIGAMES) | 7 sie 17:00 | 2,580 | +0,005 | (+0,19%) | 2,575 | 2,575 | 2,535 | 2,590 | 245 485 | 631 259 | 1,003% |
  |
| ZEP (ZEPAK) | 7 sie 17:00 | 18,34 | +0,08 | (+0,44%) | 18,26 | 18,26 | 18,26 | 18,58 | 3 329 | 61 185 | 0,978% |
  |
| BRS (BORYSZEW) | 7 sie 17:00 | 5,02 | +0,03 | (+0,70%) | 4,99 | 5,03 | 4,95 | 5,04 | 66 778 | 332 958 | 0,971% |
  |
| CTX (CAPTORTX) | 7 sie 17:00 | 70,00 | 0,00 | (0,00%) | 70,00 | 69,90 | 68,20 | 70,90 | 8 291 | 580 236 | 0,969% |
  |
| AGO (AGORA) | 7 sie 17:00 | 8,64 | -0,08 | (-0,92%) | 8,72 | 8,72 | 8,64 | 8,72 | 8 627 | 75 050 | 0,954% |
  |
| BLO (BLOOBER) | 7 sie 17:00 | 24,00 | +0,25 | (+1,05%) | 23,75 | 23,75 | 23,65 | 24,05 | 10 489 | 250 637 | 0,939% |
  |
| 11B (11BIT) | 7 sie 17:00 | 135,00 | 0,00 | (0,00%) | 135,00 | 135,00 | 134,10 | 136,80 | 5 073 | 686 475 | 0,935% |
  |
| VGO (VIGOPHOTN) | 7 sie 16:49 | 488,00 | 0,00 | (0,00%) | 488,00 | 494,00 | 486,00 | 494,00 | 499 | 244 527 | 0,932% |
  |
| SGN (SYGNITY) | 7 sie 17:00 | 72,00 | 0,00 | (0,00%) | 72,00 | 72,10 | 71,90 | 72,80 | 32 660 | 2 357 018 | 0,924% |
  |
| PLW (PLAYWAY) | 7 sie 17:00 | 248,00 | -2,50 | (-1,00%) | 250,50 | 249,50 | 245,00 | 251,50 | 2 486 | 616 365 | 0,917% |
  |
| AST (ASTARTA) | 7 sie 16:49 | 44,05 | +0,15 | (+0,34%) | 43,90 | 43,85 | 43,25 | 44,20 | 4 853 | 212 112 | 0,879% |
  |
| BOS | 7 sie 17:00 | 10,26 | -0,08 | (-0,77%) | 10,34 | 10,40 | 10,26 | 10,40 | 24 023 | 249 236 | 0,817% |
  |
| LWB (BOGDANKA) | 7 sie 17:00 | 21,50 | -0,20 | (-0,92%) | 21,70 | 21,80 | 21,50 | 21,85 | 35 722 | 771 261 | 0,798% |
  |
| SCP (SCPFL) | 7 sie 17:01 | 136,00 | +1,00 | (+0,74%) | 135,00 | 135,00 | 131,00 | 136,00 | 1 640 | 219 425 | 0,783% |
  |
| AMC (AMICA) | 7 sie 17:00 | 49,40 | +0,25 | (+0,51%) | 49,15 | 49,15 | 48,70 | 49,45 | 18 372 | 903 840 | 0,770% |
  |
| SEL (SELENAFM) | 7 sie 16:38 | 48,00 | -0,40 | (-0,83%) | 48,40 | 48,50 | 47,80 | 48,50 | 1 927 | 92 874 | 0,743% |
  |
| PCR (PCCROKITA) | 7 sie 16:48 | 66,90 | +0,50 | (+0,75%) | 66,40 | 66,40 | 66,20 | 67,20 | 2 427 | 161 756 | 0,728% |
  |
| MDG (MEDICALG) | 7 sie 17:00 | 27,45 | -0,10 | (-0,36%) | 27,55 | 27,50 | 26,70 | 27,55 | 16 104 | 437 516 | 0,727% |
  |
| UNI (UNIBEP) | 7 sie 17:00 | 13,78 | 0,00 | (0,00%) | 13,78 | 13,78 | 13,70 | 13,78 | 4 001 | 55 018 | 0,727% |
  |
| CRJ (CREEPYJAR) | 7 sie 17:00 | 540,00 | -4,00 | (-0,74%) | 544,00 | 546,00 | 536,00 | 546,00 | 850 | 460 030 | 0,726% |
  |
| RVU (RYVU) | 7 sie 17:00 | 15,58 | -0,42 | (-2,63%) | 16,00 | 15,80 | 15,50 | 15,98 | 22 997 | 359 856 | 0,721% |
  |
| FTE (FORTE) | 7 sie 17:00 | 16,50 | +0,10 | (+0,61%) | 16,40 | 16,45 | 16,10 | 16,60 | 5 102 | 83 239 | 0,691% |
  |
| VOT (VOTUM) | 7 sie 17:02 | 42,85 | -0,65 | (-1,49%) | 43,50 | 43,00 | 42,70 | 43,50 | 11 163 | 480 520 | 0,680% |
  |
| MSZ (MOSTALZAB) | 7 sie 17:00 | 6,59 | +0,17 | (+2,65%) | 6,42 | 6,48 | 6,40 | 6,59 | 51 298 | 335 270 | 0,652% |
  |
| IMC (IMCOMPANY) | 7 sie 17:00 | 32,30 | +0,15 | (+0,47%) | 32,15 | 32,80 | 32,25 | 33,00 | 1 250 | 40 980 | 0,647% |
  |
| ARL (ARLEN) | 7 sie 16:48 | 23,20 | 0,00 | (0,00%) | 23,20 | 23,00 | 22,80 | 23,20 | 3 042 | 70 310 | 0,632% |
  |
| AMB (AMBRA) | 7 sie 17:00 | 18,50 | +0,04 | (+0,22%) | 18,46 | 18,30 | 18,30 | 18,52 | 5 454 | 100 497 | 0,559% |
  |
| MRC (MERCATOR) | 7 sie 17:00 | 53,30 | +0,30 | (+0,57%) | 53,00 | 53,00 | 52,30 | 53,70 | 5 871 | 311 979 | 0,550% |
  |
| STX (STALEXP) | 7 sie 17:00 | 1,838 | -0,002 | (-0,11%) | 1,840 | 1,840 | 1,800 | 1,840 | 209 326 | 380 469 | 0,543% |
  |
| OND (ONDE) | 7 sie 17:00 | 9,35 | +0,08 | (+0,86%) | 9,27 | 9,21 | 9,15 | 9,46 | 12 247 | 113 645 | 0,516% |
  |
| ANR (ANSWEAR) | 7 sie 17:00 | 20,30 | -0,15 | (-0,73%) | 20,45 | 20,55 | 20,00 | 20,75 | 5 686 | 115 031 | 0,506% |
  |
| ATR (ATREM) | 7 sie 16:48 | 62,50 | +0,70 | (+1,13%) | 61,80 | 63,40 | 60,40 | 63,40 | 17 359 | 1 075 174 | 0,503% |
  |
| BIO (BIOTON) | 7 sie 17:00 | 3,85 | +0,02 | (+0,52%) | 3,83 | 3,88 | 3,84 | 3,89 | 48 324 | 185 616 | 0,496% |
  |
| ATC (ARCTIC) | 7 sie 17:00 | 6,84 | -0,01 | (-0,15%) | 6,85 | 6,86 | 6,70 | 6,90 | 38 994 | 264 755 | 0,464% |
  |
| BMC (BUMECH) | 7 sie 17:00 | 17,12 | -0,38 | (-2,17%) | 17,50 | 17,77 | 17,08 | 17,77 | 74 809 | 1 297 858 | 0,426% |
  |
| WLT (WIELTON) | 7 sie 17:00 | 5,00 | -0,01 | (-0,20%) | 5,01 | 5,03 | 4,96 | 5,06 | 28 340 | 142 038 | 0,407% |
  |
| ERB (ERBUD) | 7 sie 16:46 | 22,15 | -0,35 | (-1,56%) | 22,50 | 22,60 | 22,00 | 22,60 | 12 457 | 276 205 | 0,377% |
  |
| SVE (SNTVERSE) | 7 sie 17:01 | 2,940 | -0,080 | (-2,65%) | 3,020 | 2,960 | 2,900 | 3,020 | 71 406 | 210 736 | 0,373% |
  |
| WTN (WITTCHEN) | 7 sie 17:00 | 14,73 | +0,09 | (+0,61%) | 14,64 | 14,63 | 14,40 | 14,82 | 11 652 | 170 514 | 0,337% |
  |
| ZRE (ZREMB) | 7 sie 17:00 | 9,19 | +0,03 | (+0,33%) | 9,16 | 9,28 | 9,03 | 9,28 | 16 798 | 153 513 | 0,265% |
  |
Biznesradar bez reklam? Sprawdź BR Plus