Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABS (ASSECOBS) | 12:47 | 80,40 | +1,60 | (+2,03%) | 78,80 | 76,80 | 76,80 | 81,20 | 17 427 | 1 410 848 | 4,771% |
  |
| CRI (CREOTECH) | 13:14 | 704,00 | +10,00 | (+1,44%) | 694,00 | 698,00 | 685,00 | 704,00 | 3 902 | 2 718 959 | 3,845% |
  |
| CMP (COMP) | 12:54 | 54,40 | -0,40 | (-0,73%) | 54,80 | 55,00 | 54,20 | 55,00 | 991 | 53 866 | 3,367% |
  |
| MNC (MENNICA) | 12:50 | 42,30 | +1,10 | (+2,67%) | 41,20 | 42,00 | 41,60 | 44,00 | 2 745 | 116 207 | 3,232% |
  |
| MLG (MLPGROUP) | 13:12 | 94,00 | 0,00 | (0,00%) | 94,00 | 92,40 | 92,40 | 94,00 | 298 | 27 967 | 2,852% |
  |
| ECH (ECHO) | 12:41 | 5,16 | -0,10 | (-1,90%) | 5,26 | 5,20 | 5,12 | 5,24 | 8 547 | 44 294 | 2,691% |
  |
| TOR (TORPOL) | 12:46 | 63,20 | -0,70 | (-1,10%) | 63,90 | 64,90 | 62,50 | 64,90 | 4 203 | 267 054 | 2,559% |
  |
| MUR (MURAPOL) | 13:01 | 38,80 | +0,30 | (+0,78%) | 38,50 | 39,00 | 38,30 | 39,20 | 3 861 | 149 692 | 2,513% |
  |
| PXM (POLIMEXMS) | 13:13 | 7,780 | +0,150 | (+1,97%) | 7,630 | 7,700 | 7,580 | 7,820 | 218 275 | 1 685 394 | 2,355% |
  |
| ARH (ARCHICOM) | 13:06 | 44,40 | -1,20 | (-2,63%) | 45,60 | 45,60 | 44,40 | 45,60 | 530 | 23 666 | 2,338% |
  |
| DAT (DATAWALK) | 13:12 | 146,84 | -3,06 | (-2,04%) | 149,90 | 150,00 | 144,80 | 151,60 | 7 367 | 1 079 585 | 2,264% |
  |
| FRO (FERRO) | 13:13 | 30,30 | +0,20 | (+0,66%) | 30,10 | 30,60 | 29,90 | 30,60 | 1 199 | 36 319 | 2,179% |
  |
| VRG | 13:12 | 4,54 | -0,04 | (-0,87%) | 4,58 | 4,58 | 4,52 | 4,58 | 34 526 | 156 480 | 2,064% |
  |
| 1AT (ATAL) | 12:54 | 55,40 | +0,10 | (+0,18%) | 55,30 | 55,80 | 54,90 | 55,80 | 2 029 | 111 874 | 1,877% |
  |
| SHO (SHOPER) | 13:02 | 39,00 | -0,40 | (-1,02%) | 39,40 | 40,00 | 38,50 | 40,00 | 5 996 | 234 227 | 1,856% |
  |
| SLV (SELVITA) | 13:09 | 36,50 | +0,30 | (+0,83%) | 36,20 | 36,20 | 36,00 | 37,30 | 3 799 | 139 540 | 1,763% |
  |
| ENT (ENTER) | 13:09 | 53,50 | -0,70 | (-1,29%) | 54,20 | 54,20 | 53,10 | 55,30 | 4 125 | 223 094 | 1,715% |
  |
| SNK (SANOK) | 13:00 | 22,40 | +1,50 | (+7,18%) | 20,90 | 21,60 | 21,60 | 22,80 | 18 219 | 405 405 | 1,685% |
  |
| APT (APATOR) | 13:11 | 23,85 | +0,25 | (+1,06%) | 23,60 | 23,60 | 23,30 | 23,85 | 3 637 | 86 297 | 1,668% |
  |
| KGN (KOGENERA) | 13:07 | 72,70 | -1,60 | (-2,15%) | 74,30 | 74,90 | 72,00 | 74,90 | 2 625 | 190 662 | 1,535% |
  |
| WWL (WAWEL) | 12:56 | 852,00 | +14,00 | (+1,67%) | 838,00 | 848,00 | 848,00 | 856,00 | 19 | 16 244 | 1,475% |
  |
| SKA (SNIEZKA) | 10:55 | 81,20 | -1,80 | (-2,17%) | 83,00 | 83,00 | 80,80 | 83,00 | 45 | 3 653 | 1,372% |
  |
| CLN (CLNPHARMA) | 13:02 | 19,98 | -0,37 | (-1,82%) | 20,35 | 20,65 | 19,62 | 20,65 | 13 924 | 276 688 | 1,332% |
  |
| OPN (OPONEO.PL) | 13:10 | 83,20 | -0,20 | (-0,24%) | 83,40 | 85,00 | 82,20 | 85,40 | 4 676 | 390 260 | 1,291% |
  |
| MCI | 13:08 | 28,00 | +0,40 | (+1,45%) | 27,60 | 27,60 | 27,60 | 28,00 | 944 | 26 391 | 1,256% |
  |
| DCR (DECORA) | 12:53 | 73,80 | +1,80 | (+2,50%) | 72,00 | 71,60 | 71,40 | 73,80 | 1 212 | 87 307 | 1,245% |
  |
| UNT (UNIMOT) | 13:03 | 147,80 | +0,20 | (+0,14%) | 147,60 | 147,60 | 147,00 | 148,80 | 3 913 | 579 401 | 1,219% |
  |
| STP (STALPROD) | 12:48 | 226,00 | 0,00 | (0,00%) | 226,00 | 226,00 | 224,00 | 227,00 | 330 | 74 509 | 1,206% |
  |
| LWB (BOGDANKA) | 13:14 | 29,55 | +2,15 | (+7,85%) | 27,40 | 27,45 | 27,45 | 29,70 | 491 788 | 14 086 589 | 1,191% |
  |
| ELT (ELEKTROTI) | 13:12 | 49,00 | -0,20 | (-0,41%) | 49,20 | 48,90 | 48,50 | 49,50 | 4 506 | 220 670 | 1,162% |
  |
| TAR (TARCZYNSKI) | 11:03 | 120,50 | +1,50 | (+1,26%) | 119,00 | 120,00 | 120,00 | 120,50 | 3 | 361 | 1,156% |
  |
| DIG (DIGITANET) | 13:10 | 172,00 | -3,80 | (-2,16%) | 175,80 | 175,00 | 170,00 | 176,20 | 2 551 | 440 642 | 1,145% |
  |
| GRX (GREENX) | 13:11 | 2,188 | -0,026 | (-1,17%) | 2,214 | 2,210 | 2,180 | 2,254 | 442 489 | 977 834 | 1,115% |
  |
| AST (ASTARTA) | 13:09 | 48,05 | +0,85 | (+1,80%) | 47,20 | 47,40 | 47,20 | 48,30 | 907 | 43 178 | 1,098% |
  |
| BCX (BIOCELTIX) | 13:14 | 74,60 | -1,20 | (-1,58%) | 75,80 | 75,80 | 74,60 | 76,90 | 1 187 | 89 247 | 1,070% |
  |
| ZEP (ZEPAK) | 12:47 | 18,14 | +0,18 | (+1,00%) | 17,96 | 17,86 | 17,82 | 18,24 | 3 624 | 65 610 | 1,066% |
  |
| RVU (RYVU) | 13:13 | 21,15 | -0,55 | (-2,53%) | 21,70 | 22,00 | 20,50 | 22,40 | 133 550 | 2 811 460 | 1,063% |
  |
| DAD (DADELO) | 13:08 | 75,40 | -0,20 | (-0,26%) | 75,60 | 75,60 | 71,40 | 76,60 | 15 453 | 1 141 390 | 1,049% |
  |
| BLO (BLOOBER) | 13:09 | 24,50 | +0,30 | (+1,24%) | 24,20 | 24,05 | 23,75 | 24,50 | 4 110 | 99 679 | 1,040% |
  |
| TOA (TOYA) | 13:08 | 8,64 | +0,13 | (+1,53%) | 8,51 | 8,51 | 8,50 | 8,66 | 40 055 | 342 873 | 1,039% |
  |
| AGO (AGORA) | 13:10 | 8,44 | -0,10 | (-1,17%) | 8,54 | 8,56 | 8,14 | 8,62 | 48 325 | 405 065 | 1,026% |
  |
| BRS (BORYSZEW) | 13:13 | 4,820 | +0,040 | (+0,84%) | 4,780 | 4,780 | 4,760 | 4,880 | 62 501 | 299 767 | 1,020% |
  |
| VGO (VIGOPHOTN) | 12:37 | 483,00 | -12,00 | (-2,42%) | 495,00 | 491,00 | 481,00 | 493,00 | 201 | 97 645 | 1,016% |
  |
| FTE (FORTE) | 13:07 | 21,80 | -0,50 | (-2,24%) | 22,30 | 22,30 | 21,80 | 22,40 | 1 097 | 24 265 | 1,002% |
  |
| PLW (PLAYWAY) | 12:59 | 246,50 | -0,50 | (-0,20%) | 247,00 | 244,50 | 243,50 | 250,50 | 783 | 193 168 | 0,995% |
  |
| QRS (QUERCUS) | 12:59 | 10,85 | +0,25 | (+2,36%) | 10,60 | 10,60 | 10,60 | 11,00 | 5 895 | 63 423 | 0,988% |
  |
| CTX (CAPTORTX) | 13:11 | 76,40 | -2,60 | (-3,29%) | 79,00 | 77,00 | 76,40 | 79,00 | 3 930 | 304 122 | 0,967% |
  |
| STX (STALEXP) | 13:14 | 2,880 | +0,100 | (+3,60%) | 2,780 | 2,870 | 2,830 | 2,890 | 479 401 | 1 373 861 | 0,935% |
  |
| ARL (ARLEN) | 13:00 | 31,00 | -0,45 | (-1,43%) | 31,45 | 31,65 | 31,00 | 31,65 | 1 414 | 44 139 | 0,931% |
 |
| SEL (SELENAFM) | 13:13 | 54,80 | +1,00 | (+1,86%) | 53,80 | 53,80 | 53,40 | 54,80 | 2 034 | 109 754 | 0,928% |
  |
| AMC (AMICA) | 13:10 | 52,50 | +0,70 | (+1,35%) | 51,80 | 51,80 | 51,70 | 52,90 | 3 144 | 164 069 | 0,894% |
  |
| UNI (UNIBEP) | 13:09 | 15,80 | +0,20 | (+1,28%) | 15,60 | 15,90 | 15,55 | 16,00 | 11 006 | 173 124 | 0,890% |
  |
| BOS | 13:08 | 10,10 | +0,10 | (+1,00%) | 10,00 | 10,10 | 10,04 | 10,18 | 4 677 | 47 308 | 0,884% |
  |
| SCP (SCPFL) | 13:11 | 136,20 | -0,40 | (-0,29%) | 136,60 | 138,00 | 136,00 | 138,20 | 847 | 116 083 | 0,865% |
  |
| CIG (CIGAMES) | 13:13 | 2,750 | -0,005 | (-0,18%) | 2,755 | 2,780 | 2,730 | 2,920 | 604 736 | 1 710 809 | 0,829% |
  |
| CRJ (CREEPYJAR) | 12:23 | 616,00 | -4,00 | (-0,65%) | 620,00 | 620,00 | 616,00 | 628,00 | 128 | 79 730 | 0,812% |
  |
| VOT (VOTUM) | 13:12 | 40,15 | 0,00 | (0,00%) | 40,15 | 40,25 | 40,00 | 40,30 | 9 044 | 363 880 | 0,700% |
  |
| PCR (PCCROKITA) | 13:13 | 65,00 | -4,70 | (-6,74%) | 69,70 | 66,70 | 64,10 | 67,20 | 11 631 | 761 809 | 0,684% |
  |
| COG (COGNOR) | 13:14 | 4,798 | -0,060 | (-1,24%) | 4,858 | 4,876 | 4,770 | 4,876 | 133 402 | 640 637 | 0,679% |
  |
| SVE (SNTVERSE) | 13:05 | 3,785 | +0,005 | (+0,13%) | 3,780 | 3,855 | 3,700 | 3,855 | 31 462 | 118 522 | 0,655% |
  |
| BMC (BUMECH) | 13:11 | 23,80 | -0,25 | (-1,04%) | 24,05 | 23,80 | 23,15 | 24,20 | 110 824 | 2 620 256 | 0,643% |
  |
| MSZ (MOSTALZAB) | 13:10 | 5,95 | +0,08 | (+1,36%) | 5,87 | 5,85 | 5,79 | 5,95 | 23 817 | 140 424 | 0,632% |
  |
| MDG (MEDICALG) | 13:08 | 29,00 | 0,00 | (0,00%) | 29,00 | 28,90 | 28,05 | 29,10 | 14 577 | 416 531 | 0,630% |
  |
| AMB (AMBRA) | 13:03 | 18,64 | -0,08 | (-0,43%) | 18,72 | 19,10 | 18,60 | 19,10 | 5 061 | 95 239 | 0,625% |
  |
| BIO (BIOTON) | 13:05 | 4,31 | +0,16 | (+3,86%) | 4,15 | 4,20 | 4,11 | 4,33 | 60 328 | 256 412 | 0,624% |
  |
| SGN (SYGNITY) | 13:11 | 68,80 | -0,20 | (-0,29%) | 69,00 | 69,00 | 68,20 | 69,40 | 1 256 | 86 448 | 0,613% |
  |
| ATC (ARCTIC) | 13:06 | 8,02 | -0,04 | (-0,50%) | 8,06 | 8,06 | 8,01 | 8,06 | 5 839 | 46 832 | 0,597% |
  |
| ERB (ERBUD) | 12:57 | 29,15 | -0,45 | (-1,52%) | 29,60 | 29,25 | 29,15 | 29,75 | 706 | 20 721 | 0,551% |
  |
| OND (ONDE) | 12:49 | 8,92 | +0,04 | (+0,45%) | 8,88 | 8,88 | 8,87 | 8,95 | 231 | 2 061 | 0,538% |
  |
| ACG (ACAUTOGAZ) | 12:00 | 22,40 | +0,40 | (+1,82%) | 22,00 | 22,00 | 22,00 | 22,40 | 179 | 3 992 | 0,532% |
  |
| MRC (MERCATOR) | 13:11 | 42,75 | +1,75 | (+4,27%) | 41,00 | 41,15 | 41,15 | 43,20 | 31 974 | 1 363 291 | 0,488% |
  |
| WLT (WIELTON) | 13:09 | 5,75 | 0,00 | (0,00%) | 5,75 | 5,87 | 5,75 | 5,90 | 12 826 | 75 071 | 0,477% |
  |
| WTN (WITTCHEN) | 12:48 | 17,08 | -0,16 | (-0,93%) | 17,24 | 17,24 | 17,02 | 17,26 | 4 898 | 83 750 | 0,429% |
  |
| ALL (AILLERON) | 12:54 | 18,50 | +0,12 | (+0,65%) | 18,38 | 18,38 | 18,00 | 18,60 | 9 891 | 181 764 | 0,406% |
  |
| XTP (XTPL) | 13:14 | 75,40 | +1,90 | (+2,59%) | 73,50 | 73,50 | 73,20 | 75,60 | 790 | 58 942 | 0,356% |
  |
| PBX (PEKABEX) | 12:51 | 11,00 | +0,10 | (+0,92%) | 10,90 | 11,00 | 10,90 | 11,10 | 8 115 | 89 265 | 0,348% |
  |
| MAB (MABION) | 13:09 | 8,97 | +0,15 | (+1,70%) | 8,82 | 8,82 | 8,82 | 8,98 | 13 089 | 116 685 | 0,332% |
  |
| MCR | 13:13 | 12,90 | -0,60 | (-4,44%) | 13,50 | 13,60 | 12,60 | 14,00 | 11 151 | 146 901 | 0,298% |
  |
| CLC (COLUMBUS) | 13:06 | 4,060 | +0,010 | (+0,25%) | 4,050 | 4,090 | 3,990 | 4,120 | 16 188 | 65 296 | 0,279% |
  |
| MLS (MLSYSTEM) | 12:57 | 15,70 | 0,00 | (0,00%) | 15,70 | 15,82 | 15,70 | 15,94 | 4 773 | 75 218 | 0,181% |
  |
Biznesradar bez reklam? Sprawdź BR Plus