Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMP (COMP) | 9 cze 17:00 | 94,60 | +6,40 | (+7,26%) | 88,20 | 89,70 | 89,50 | 95,30 | 32 633 | 3 060 594 | 5,338% |
  |
| ABS (ASSECOBS) | 9 cze 17:00 | 91,00 | 0,00 | (0,00%) | 91,00 | 91,00 | 89,40 | 91,60 | 3 790 | 341 841 | 5,013% |
  |
| CRQ (CRQUANTUM) | 9 cze 17:04 | 365,00 | -7,00 | (-1,88%) | 372,00 | 386,25 | 358,00 | 396,05 | 13 504 | 5 039 771 | 3,208% | |
| MUR (MURAPOL) | 9 cze 17:00 | 42,20 | +0,30 | (+0,72%) | 41,90 | 41,55 | 41,50 | 42,30 | 22 196 | 929 091 | 3,153% |
  |
| MLG (MLPGROUP) | 9 cze 16:48 | 108,00 | +3,00 | (+2,86%) | 105,00 | 106,00 | 106,00 | 109,00 | 802 | 86 363 | 2,981% |
  |
| MNC (MENNICA) | 9 cze 17:01 | 41,30 | -0,70 | (-1,67%) | 42,00 | 41,90 | 41,30 | 42,30 | 1 898 | 79 752 | 2,848% |
  |
| ARH (ARCHICOM) | 9 cze 15:27 | 52,80 | -1,00 | (-1,86%) | 53,80 | 53,80 | 52,80 | 53,80 | 189 | 10 073 | 2,530% |
  |
| ECH (ECHO) | 9 cze 16:16 | 5,20 | 0,00 | (0,00%) | 5,20 | 5,17 | 5,15 | 5,22 | 10 229 | 53 168 | 2,487% |
  |
| TOR (TORPOL) | 9 cze 17:00 | 66,60 | -0,20 | (-0,30%) | 66,80 | 67,40 | 65,50 | 67,50 | 18 621 | 1 239 265 | 2,450% |
  |
| VRG | 9 cze 17:00 | 5,54 | 0,00 | (0,00%) | 5,54 | 5,62 | 5,48 | 5,62 | 13 542 | 74 829 | 2,297% |
  |
| COG (COGNOR) | 9 cze 17:00 | 6,56 | -0,14 | (-2,09%) | 6,70 | 6,73 | 6,56 | 6,81 | 227 808 | 1 520 014 | 2,060% |
  |
| FRO (FERRO) | 9 cze 17:00 | 31,10 | -0,60 | (-1,89%) | 31,70 | 31,60 | 31,10 | 31,90 | 3 327 | 104 263 | 2,034% |
  |
| 1AT (ATAL) | 9 cze 17:00 | 63,40 | -0,20 | (-0,31%) | 63,60 | 63,70 | 62,20 | 63,80 | 718 | 45 392 | 1,965% |
  |
| ICE (MEDINICE) | 9 cze 17:00 | 87,90 | +2,80 | (+3,29%) | 85,10 | 84,80 | 84,20 | 95,10 | 64 006 | 5 760 408 | 1,959% |
  |
| SHO (SHOPER) | 9 cze 17:00 | 41,50 | -0,30 | (-0,72%) | 41,80 | 41,50 | 41,50 | 42,00 | 7 308 | 304 250 | 1,801% |
  |
| DAT (DATAWALK) | 9 cze 17:00 | 120,40 | -2,60 | (-2,11%) | 123,00 | 127,00 | 120,40 | 127,00 | 9 426 | 1 158 671 | 1,699% |
  |
| APT (APATOR) | 9 cze 17:00 | 25,90 | +0,90 | (+3,60%) | 25,00 | 24,85 | 24,80 | 26,15 | 11 534 | 295 166 | 1,664% |
  |
| ENT (ENTER) | 9 cze 16:49 | 53,10 | +0,60 | (+1,14%) | 52,50 | 52,70 | 52,60 | 53,80 | 3 833 | 204 502 | 1,557% |
  |
| KGN (KOGENERA) | 9 cze 17:00 | 76,30 | 0,00 | (0,00%) | 76,30 | 76,30 | 76,10 | 78,70 | 4 198 | 322 936 | 1,468% |
  |
| OPN (OPONEO.PL) | 9 cze 17:00 | 95,20 | -0,10 | (-0,10%) | 95,30 | 96,00 | 94,70 | 96,40 | 4 052 | 386 544 | 1,399% |
  |
| SCW (SCANWAY) | 9 cze 17:00 | 356,00 | -11,00 | (-3,00%) | 367,00 | 368,00 | 352,00 | 368,00 | 5 465 | 1 961 875 | 1,351% |
  |
| SLV (SELVITA) | 9 cze 17:04 | 30,30 | 0,00 | (0,00%) | 30,30 | 30,35 | 29,45 | 30,35 | 7 361 | 220 886 | 1,350% |
  |
| DIG (DIGITANET) | 9 cze 17:00 | 222,80 | +6,40 | (+2,96%) | 216,40 | 220,80 | 218,00 | 227,20 | 79 828 | 17 578 584 | 1,350% |
  |
| SKA (SNIEZKA) | 9 cze 16:49 | 87,20 | +0,20 | (+0,23%) | 87,00 | 86,80 | 85,60 | 87,20 | 2 518 | 218 764 | 1,341% |
  |
| HUG (HUUUGE) | 9 cze 17:00 | 20,60 | -0,20 | (-0,96%) | 20,80 | 20,80 | 20,60 | 21,10 | 19 541 | 406 526 | 1,325% |
  |
| CLN (CLNPHARMA) | 9 cze 17:01 | 21,40 | +0,80 | (+3,88%) | 20,60 | 21,60 | 21,00 | 21,80 | 39 991 | 857 541 | 1,298% |
  |
| UNT (UNIMOT) | 9 cze 17:00 | 162,40 | -1,60 | (-0,98%) | 164,00 | 164,00 | 161,00 | 164,00 | 4 178 | 675 318 | 1,215% |
  |
| ELT (ELEKTROTI) | 9 cze 17:00 | 54,60 | -1,20 | (-2,15%) | 55,80 | 55,80 | 54,25 | 55,80 | 10 014 | 551 210 | 1,178% |
  |
| MCI | 9 cze 16:46 | 28,70 | +0,20 | (+0,70%) | 28,50 | 28,30 | 28,30 | 29,00 | 398 | 11 407 | 1,171% |
  |
| SNK (SANOK) | 9 cze 17:00 | 21,50 | -0,10 | (-0,46%) | 21,60 | 21,40 | 21,20 | 21,50 | 2 356 | 50 300 | 1,161% |
  |
| WWL (WAWEL) | 9 cze 16:45 | 738,00 | -6,00 | (-0,81%) | 744,00 | 744,00 | 732,00 | 752,00 | 70 | 51 490 | 1,157% |
  |
| BCX (BIOCELTIX) | 9 cze 17:00 | 88,00 | +1,20 | (+1,38%) | 86,80 | 86,80 | 86,80 | 88,60 | 7 118 | 627 185 | 1,143% |
  |
| VGO (VIGOPHOTN) | 9 cze 17:02 | 594,00 | +12,00 | (+2,06%) | 582,00 | 582,00 | 582,00 | 608,00 | 529 | 316 700 | 1,134% |
  |
| GRX (GREENX) | 9 cze 17:01 | 2,458 | +0,008 | (+0,33%) | 2,450 | 2,440 | 2,428 | 2,498 | 257 328 | 636 463 | 1,116% |
  |
| STP (STALPROD) | 9 cze 16:32 | 229,00 | 0,00 | (0,00%) | 229,00 | 229,00 | 228,00 | 230,00 | 391 | 89 442 | 1,107% |
  |
| DCR (DECORA) | 9 cze 17:00 | 71,50 | -0,10 | (-0,14%) | 71,60 | 71,60 | 70,70 | 71,60 | 2 695 | 191 720 | 1,103% |
  |
| TAR (TARCZYNSKI) | 9 cze 17:00 | 121,00 | +0,50 | (+0,41%) | 120,50 | 122,00 | 120,00 | 122,00 | 153 | 18 449 | 1,056% |
  |
| BLO (BLOOBER) | 9 cze 17:00 | 26,00 | -0,50 | (-1,89%) | 26,50 | 26,60 | 26,00 | 27,00 | 20 677 | 547 746 | 1,016% |
  |
| AGO (AGORA) | 9 cze 16:49 | 9,16 | +0,24 | (+2,69%) | 8,92 | 8,96 | 8,92 | 9,18 | 266 378 | 2 413 822 | 1,011% |
  |
| 11B (11BIT) | 9 cze 17:00 | 145,00 | -2,10 | (-1,43%) | 147,10 | 147,00 | 144,20 | 148,60 | 4 272 | 622 808 | 1,004% |
  |
| SGN (SYGNITY) | 9 cze 17:00 | 77,40 | -0,20 | (-0,26%) | 77,60 | 77,70 | 77,40 | 79,00 | 6 796 | 529 769 | 0,993% |
  |
| BRS (BORYSZEW) | 9 cze 17:00 | 4,965 | -0,105 | (-2,07%) | 5,070 | 5,070 | 4,920 | 5,130 | 130 277 | 650 037 | 0,960% |
  |
| AST (ASTARTA) | 9 cze 17:03 | 47,10 | -0,80 | (-1,67%) | 47,90 | 47,50 | 47,10 | 48,40 | 7 076 | 335 805 | 0,959% |
  |
| TOA (TOYA) | 9 cze 17:00 | 8,59 | +0,07 | (+0,82%) | 8,52 | 8,50 | 8,46 | 8,61 | 33 440 | 284 120 | 0,955% |
  |
| ZEP (ZEPAK) | 9 cze 17:00 | 17,78 | -0,12 | (-0,67%) | 17,90 | 17,82 | 17,40 | 17,88 | 5 008 | 88 343 | 0,947% |
  |
| QRS (QUERCUS) | 9 cze 15:25 | 11,90 | -0,26 | (-2,14%) | 12,16 | 12,00 | 11,84 | 12,00 | 13 085 | 155 953 | 0,936% |
  |
| STX (STALEXP) | 9 cze 17:04 | 3,075 | +0,015 | (+0,49%) | 3,060 | 3,080 | 3,040 | 3,110 | 601 343 | 1 855 379 | 0,909% |
  |
| PLW (PLAYWAY) | 9 cze 17:00 | 243,00 | +3,50 | (+1,46%) | 239,50 | 241,00 | 240,00 | 244,00 | 1 027 | 248 168 | 0,898% |
  |
| CTX (CAPTORTX) | 9 cze 17:00 | 78,00 | 0,00 | (0,00%) | 78,00 | 75,80 | 75,80 | 78,10 | 2 209 | 171 466 | 0,888% |
  |
| DAD (DADELO) | 9 cze 17:00 | 70,20 | -0,50 | (-0,71%) | 70,70 | 70,50 | 70,20 | 71,50 | 1 942 | 137 456 | 0,851% |
  |
| LWB (BOGDANKA) | 9 cze 17:00 | 22,05 | +0,25 | (+1,15%) | 21,80 | 21,85 | 21,70 | 22,55 | 123 451 | 2 741 703 | 0,818% |
  |
| AMC (AMICA) | 9 cze 17:00 | 51,60 | +0,20 | (+0,39%) | 51,40 | 51,50 | 50,80 | 52,00 | 6 285 | 323 134 | 0,804% |
  |
| BOS | 9 cze 17:00 | 9,98 | +0,04 | (+0,40%) | 9,94 | 10,00 | 9,95 | 10,00 | 3 403 | 33 973 | 0,794% |
  |
| FTE (FORTE) | 9 cze 17:00 | 18,90 | +0,15 | (+0,80%) | 18,75 | 18,80 | 18,75 | 18,90 | 1 639 | 30 870 | 0,791% |
  |
| PCR (PCCROKITA) | 9 cze 17:00 | 67,30 | -0,70 | (-1,03%) | 68,00 | 68,40 | 67,10 | 68,40 | 2 949 | 199 761 | 0,731% |
  |
| SEL (SELENAFM) | 9 cze 16:49 | 47,30 | -0,50 | (-1,05%) | 47,80 | 47,60 | 47,20 | 48,30 | 3 825 | 182 137 | 0,731% |
  |
| RVU (RYVU) | 9 cze 17:00 | 15,62 | -0,22 | (-1,39%) | 15,84 | 16,00 | 15,20 | 16,10 | 47 384 | 740 345 | 0,723% |
  |
| CIG (CIGAMES) | 9 cze 17:03 | 2,650 | -0,250 | (-8,62%) | 2,900 | 2,900 | 2,350 | 2,925 | 2 150 955 | 5 740 425 | 0,722% |
  |
| SCP (SCPFL) | 9 cze 17:00 | 125,00 | +0,40 | (+0,32%) | 124,60 | 124,80 | 123,40 | 125,00 | 1 079 | 133 827 | 0,719% |
  |
| CRJ (CREEPYJAR) | 9 cze 17:00 | 518,00 | -2,00 | (-0,38%) | 520,00 | 514,00 | 512,00 | 522,00 | 986 | 510 048 | 0,696% |
  |
| MDG (MEDICALG) | 9 cze 17:00 | 26,05 | -1,45 | (-5,27%) | 27,50 | 26,45 | 25,80 | 27,00 | 64 986 | 1 707 752 | 0,690% |
  |
| VOT (VOTUM) | 9 cze 17:03 | 43,10 | -1,05 | (-2,38%) | 44,15 | 44,30 | 43,00 | 44,60 | 12 139 | 534 892 | 0,684% |
  |
| ARL (ARLEN) | 9 cze 17:00 | 24,35 | -0,15 | (-0,61%) | 24,50 | 24,50 | 23,80 | 24,50 | 6 519 | 157 255 | 0,662% |
  |
| UNI (UNIBEP) | 9 cze 16:47 | 12,20 | -0,14 | (-1,13%) | 12,34 | 12,20 | 12,04 | 12,30 | 19 323 | 234 841 | 0,639% |
  |
| MSZ (MOSTALZAB) | 9 cze 17:00 | 6,35 | +0,08 | (+1,28%) | 6,27 | 6,28 | 6,27 | 6,40 | 26 400 | 166 942 | 0,620% |
  |
| MRC (MERCATOR) | 9 cze 17:01 | 54,40 | -2,30 | (-4,06%) | 56,70 | 56,60 | 54,30 | 56,60 | 13 886 | 761 735 | 0,561% |
  |
| AMB (AMBRA) | 9 cze 17:00 | 18,14 | +0,30 | (+1,68%) | 17,84 | 17,80 | 17,76 | 18,14 | 8 096 | 144 699 | 0,547% |
  |
| BIO (BIOTON) | 9 cze 17:00 | 4,05 | +0,04 | (+1,00%) | 4,01 | 4,06 | 3,99 | 4,06 | 56 501 | 226 249 | 0,537% |
  |
| ATR (ATREM) | 9 cze 17:00 | 57,50 | -0,50 | (-0,86%) | 58,00 | 58,00 | 57,00 | 59,60 | 6 925 | 404 384 | 0,462% |
  |
| OND (ONDE) | 9 cze 17:00 | 8,26 | +0,12 | (+1,47%) | 8,14 | 8,20 | 8,14 | 8,40 | 11 422 | 94 151 | 0,456% |
  |
| ACG (ACAUTOGAZ) | 9 cze 16:38 | 21,00 | 0,00 | (0,00%) | 21,00 | 20,80 | 20,80 | 21,00 | 188 | 3 945 | 0,454% |
  |
| BMC (BUMECH) | 9 cze 17:02 | 17,80 | -0,64 | (-3,47%) | 18,44 | 18,66 | 17,60 | 18,67 | 82 911 | 1 486 560 | 0,443% |
  |
| ERB (ERBUD) | 9 cze 16:49 | 25,50 | +0,45 | (+1,80%) | 25,05 | 24,85 | 24,85 | 25,50 | 982 | 24 733 | 0,434% |
  |
| WLT (WIELTON) | 9 cze 16:49 | 5,57 | -0,08 | (-1,42%) | 5,65 | 5,65 | 5,54 | 5,67 | 23 173 | 129 263 | 0,414% |
  |
| ANR (ANSWEAR) | 9 cze 16:48 | 18,32 | -0,24 | (-1,29%) | 18,56 | 18,20 | 18,20 | 18,40 | 896 | 16 408 | 0,400% |
  |
| ATC (ARCTIC) | 9 cze 17:00 | 5,89 | +0,04 | (+0,68%) | 5,85 | 5,85 | 5,84 | 5,90 | 16 790 | 98 398 | 0,399% |
  |
| SVE (SNTVERSE) | 9 cze 17:00 | 2,730 | +0,035 | (+1,30%) | 2,695 | 2,620 | 2,620 | 2,750 | 56 693 | 152 875 | 0,345% |
  |
| ALL (AILLERON) | 9 cze 17:00 | 16,64 | +0,24 | (+1,46%) | 16,40 | 16,40 | 16,10 | 16,66 | 6 936 | 113 833 | 0,334% |
  |
| ZRE (ZREMB) | 9 cze 17:00 | 10,44 | +0,18 | (+1,75%) | 10,26 | 10,54 | 10,18 | 10,58 | 31 944 | 331 478 | 0,301% |
  |
| WTN (WITTCHEN) | 9 cze 17:00 | 12,92 | -0,07 | (-0,54%) | 12,99 | 12,98 | 12,70 | 13,00 | 21 907 | 282 433 | 0,297% |
  |
Biznesradar bez reklam? Sprawdź BR Plus