Komponenty indeksu sWIG80 Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOM (DOMDEV) | 82.00 | -0.60 | (-0.73%) | 82.60 | 82.40 | 82.00 | 82.60 | 238 | 19 614 | 4.32% |   |
|
| MNC (MENNICA) | 23.60 | +0.60 | (+2.61%) | 23.00 | 23.60 | 23.60 | 23.60 | 5 | 118 | 3.4% |   |
|
| ASE (ASSECOSEE) | 19.90 | -0.10 | (-0.50%) | 20.00 | 19.90 | 19.80 | 19.90 | 12 765 | 252 751 | 3.265% |   |
|
| ABS (ASSECOBS) | 28.00 | 0.00 | (0.00%) | 28.00 | 28.00 | 27.80 | 28.00 | 8 | 223 | 3.219% |   |
|
| NEU (NEUCA) | 357.00 | +1.00 | (+0.28%) | 356.00 | 356.00 | 356.00 | 360.00 | 533 | 190 635 | 3.052% |   |
|
| NET (NETIA) | 4.86 | -0.13 | (-2.61%) | 4.99 | 4.88 | 4.86 | 4.88 | 708 | 3 447 | 3.046% |   |
|
| WWL (WAWEL) | 658.00 | -8.00 | (-1.20%) | 666.00 | 650.00 | 648.00 | 668.00 | 225 | 150 058 | 3.032% |   |
|
| APT (APATOR) | 22.00 | -0.70 | (-3.08%) | 22.70 | 22.40 | 22.00 | 22.40 | 8 811 | 196 224 | 2.997% |   |
|
| SNK (SANOK) | 19.60 | +0.20 | (+1.03%) | 19.40 | 19.40 | 19.20 | 19.60 | 80 | 1 554 | 2.982% |   |
|
| RVU (RYVU) | 47.50 | -1.00 | (-2.06%) | 48.50 | 48.00 | 47.00 | 48.80 | 17 801 | 854 498 | 2.781% |   |
|
| NWG (NEWAG) | 18.00 | 0.00 | (0.00%) | 18.00 | 18.30 | 18.00 | 18.30 | 408 | 7 349 | 2.532% |   |
|
| PEP | 25.20 | -0.20 | (-0.79%) | 25.40 | 25.30 | 25.20 | 25.30 | 55 | 1 387 | 2.392% |   |
|
| AML (ALUMETAL) | 35.00 | 0.00 | (0.00%) | 35.00 | 35.00 | 34.50 | 35.00 | 125 | 4 353 | 2.333% |   |
|
| ENT (ENTER) | 40.80 | -0.70 | (-1.69%) | 41.50 | 41.80 | 40.10 | 41.80 | 1 159 | 47 292 | 2.236% |   |
|
| AGO (AGORA) | 9.40 | -0.12 | (-1.26%) | 9.52 | 9.54 | 9.40 | 9.54 | 5 645 | 53 143 | 2.192% |   |
|
| STX (STALEXP) | 3.23 | -0.02 | (-0.62%) | 3.25 | 3.25 | 3.23 | 3.25 | 9 455 | 30 582 | 2.004% |   |
|
| ACG (ACAUTOGAZ) | 37.60 | -1.20 | (-3.09%) | 38.80 | 38.60 | 37.60 | 39.60 | 756 | 28 595 | 2.001% |   |
|
| SKA (SNIEZKA) | 72.00 | +1.50 | (+2.13%) | 70.50 | 72.50 | 69.00 | 72.50 | 137 | 9 826 | 1.96% |   |
|
| MLG (MLPGROUP) | 49.60 | 0.00 | (0.00%) | 49.60 | 49.60 | 48.20 | 49.60 | 22 | 1 090 | 1.92% |   |
|
| FRO (FERRO) | 13.85 | 0.00 | (0.00%) | 13.85 | 13.85 | 13.85 | 13.85 | 17 | 235 | 1.891% |   |
|
| APR (AUTOPARTN) | 4.40 | +0.02 | (+0.46%) | 4.38 | 4.38 | 4.38 | 4.41 | 13 041 | 57 362 | 1.849% |   |
|
| CMP (COMP) | 63.00 | -1.20 | (-1.87%) | 64.20 | 63.60 | 62.00 | 63.60 | 448 | 28 251 | 1.739% |   |
|
| ABE (ABPL) | 20.00 | 0.00 | (0.00%) | 20.00 | 20.10 | 20.00 | 20.10 | 700 | 14 040 | 1.695% |   |
|
| BKM (PBKM) | 62.20 | +0.20 | (+0.32%) | 62.00 | 62.80 | 62.20 | 62.80 | 7 002 | 435 526 | 1.664% |   |
|
| 1AT (ATAL) | 35.00 | +0.10 | (+0.29%) | 34.90 | 35.00 | 35.00 | 35.00 | 102 | 3 570 | 1.462% |   |
|
| KGN (KOGENERA) | 33.40 | +0.50 | (+1.52%) | 32.90 | 32.10 | 32.10 | 33.40 | 16 | 515 | 1.341% |   |
|
| PCE (POLICE) | 13.40 | -0.20 | (-1.47%) | 13.60 | 13.40 | 12.80 | 13.40 | 951 | 12 432 | 1.323% |   |
|
| CPG (CPGROUP) | 6.20 | -0.10 | (-1.59%) | 6.30 | 6.21 | 6.20 | 6.21 | 19 386 | 120 372 | 1.231% |   |
|
| RBW (RAINBOW) | 26.70 | 0.00 | (0.00%) | 26.70 | 26.70 | 26.70 | 26.70 | 1 092 | 29 156 | 1.222% |   |
|
| BOS | 6.98 | +0.02 | (+0.29%) | 6.96 | 6.96 | 6.96 | 6.98 | 152 | 1 058 | 1.156% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| OPN (OPONEO.PL) | 22.40 | 0.00 | (0.00%) | 22.40 | 22.00 | 22.00 | 22.40 | 650 | 14 380 | 1.101% |   |
|
| VOX (VOXEL) | 31.90 | +0.10 | (+0.31%) | 31.80 | 31.80 | 31.70 | 31.90 | 537 | 17 118 | 1.087% |   |
|
| ZEP (ZEPAK) | 6.72 | -0.02 | (-0.30%) | 6.74 | 6.56 | 6.56 | 6.72 | 1 917 | 12 808 | 1.067% |   |
|
| AMB (AMBRA) | 16.45 | 0.00 | (0.00%) | 16.45 | 16.45 | 16.45 | 16.45 | 127 | 2 089 | 1.036% |   |
|
| PHN | 11.35 | 0.00 | (0.00%) | 11.35 | 11.35 | 11.35 | 11.35 | 2 | 23 | 1.034% |   |
|
| PCR (PCCROKITA) | 51.00 | +0.20 | (+0.39%) | 50.80 | 50.60 | 50.60 | 51.00 | 713 | 36 212 | 1.022% |   |
|
| EMT (ELEMENTAL) | 1.504 | -0.030 | (-1.96%) | 1.534 | 1.530 | 1.502 | 1.534 | 58 543 | 88 972 | 1.01% |   |
|
| MGT (MANGATA) | 69.50 | +0.50 | (+0.72%) | 69.00 | 69.50 | 69.50 | 69.50 | 1 | 70 | 1.007% |   |
|
| WLT (WIELTON) | 7.56 | +0.06 | (+0.80%) | 7.50 | 7.49 | 7.32 | 7.60 | 13 413 | 98 808 | 1.001% |   |
|
| PXM (POLIMEXMS) | 2.245 | -0.020 | (-0.88%) | 2.265 | 2.275 | 2.235 | 2.310 | 67 573 | 154 028 | 0.979% |   |
|
| BIO (BIOTON) | 5.000 | +0.690 | (+16.01%) | 4.310 | 4.400 | 4.310 | 5.000 | 132 836 | 627 891 | 0.961% |   |
|
| VGO (VIGOSYS) | 316.00 | +12.00 | (+3.95%) | 304.00 | 304.00 | 304.00 | 316.00 | 202 | 62 728 | 0.946% |   |
|
| DBC (DEBICA) | 81.80 | +0.80 | (+0.99%) | 81.00 | 82.00 | 81.80 | 82.00 | 38 | 3 110 | 0.927% |   |
|
| ATG (ATMGRUPA) | 4.07 | +0.04 | (+0.99%) | 4.03 | 4.04 | 4.03 | 4.07 | 701 | 2 839 | 0.915% |   |
|
| BSC (BSCDRUK) | 36.90 | 0.00 | (0.00%) | 36.90 | 36.90 | 36.90 | 36.90 | 5 | 185 | 0.911% |   |
|
| IMC (IMCOMPANY) | 14.60 | 0.00 | (0.00%) | 14.60 | 15.00 | 14.60 | 15.00 | 705 | 10 295 | 0.847% |   |
|
| OVO (OVOSTAR) | 76.50 | -2.00 | (-2.55%) | 78.50 | 76.50 | 76.50 | 76.50 | 1 | 77 | 0.808% |   |
|
| AST (ASTARTA) | 17.00 | -0.15 | (-0.87%) | 17.15 | 17.20 | 17.00 | 17.25 | 1 689 | 28 769 | 0.796% |   |
|
| TIM | 8.62 | 0.00 | (0.00%) | 8.62 | 8.64 | 8.54 | 8.64 | 589 | 5 075 | 0.781% |   |
|
| LTX (LENTEX) | 7.12 | +0.04 | (+0.56%) | 7.08 | 7.06 | 7.06 | 7.12 | 279 | 1 975 | 0.751% |   |
|
| R22 | 20.10 | +0.20 | (+1.01%) | 19.90 | 20.10 | 20.10 | 20.10 | 12 | 241 | 0.692% |   |
|
| KSW (KRUSZWICA) | 44.00 | +0.10 | (+0.23%) | 43.90 | 44.00 | 43.30 | 44.00 | 409 | 17 823 | 0.684% |   |
|
| MCI | 8.76 | +0.26 | (+3.06%) | 8.50 | 8.44 | 8.44 | 8.76 | 140 | 1 188 | 0.674% |   |
|
| PND (POLNORD) | 4.47 | -0.23 | (-4.89%) | 4.70 | 4.77 | 4.42 | 4.77 | 19 686 | 89 695 | 0.665% |   |
|
| PSW (PGSSOFT) | 9.75 | +0.04 | (+0.41%) | 9.71 | 9.84 | 9.75 | 9.88 | 2 852 | 28 076 | 0.643% |   |
|
| TOA (TOYA) | 3.90 | 0.00 | (0.00%) | 3.90 | 3.90 | 3.76 | 3.90 | 7 180 | 27 302 | 0.635% |   |
|
| ARH (ARCHICOM) | 14.90 | 0.00 | (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | 300 | 4 470 | 0.631% |   |
|
| MDG (MEDICALG) | 29.90 | -0.10 | (-0.33%) | 30.00 | 30.00 | 29.90 | 30.30 | 3 294 | 98 840 | 0.623% |   |
|
| INK (INSTALKRK) | 16.00 | +0.05 | (+0.31%) | 15.95 | 16.00 | 16.00 | 16.00 | 781 | 12 496 | 0.615% |   |
|
| TOR (TORPOL) | 6.68 | 0.00 | (0.00%) | 6.68 | 6.68 | 6.64 | 6.68 | 2 872 | 19 176 | 0.608% |   |
|
| PBX (PEKABEX) | 8.30 | +0.10 | (+1.22%) | 8.20 | 8.30 | 8.30 | 8.30 | 24 | 199 | 0.529% |   |
|
| RFK (RAFAKO) | 1.080 | -0.006 | (-0.55%) | 1.086 | 1.108 | 1.052 | 1.126 | 302 008 | 328 365 | 0.521% |   |
|
| ASB (ASBIS) | 2.31 | 0.00 | (0.00%) | 2.31 | 2.31 | 2.31 | 2.33 | 4 639 | 10 721 | 0.519% |   |
|
| TRK (TRAKCJA) | 2.030 | +0.040 | (+2.01%) | 1.990 | 2.020 | 1.980 | 2.040 | 24 469 | 49 592 | 0.458% |   |
|
| OAT | 11.10 | -0.15 | (-1.33%) | 11.25 | 11.25 | 10.95 | 11.25 | 203 | 2 239 | 0.43% |   |
|
| CRM (CORMAY) | 0.890 | -0.014 | (-1.55%) | 0.904 | 0.890 | 0.890 | 0.890 | 1 131 | 1 007 | 0.376% |   |
|
| MON (MONNARI) | 3.29 | +0.21 | (+6.82%) | 3.08 | 3.04 | 2.91 | 3.34 | 324 504 | 1 032 509 | 0.362% |   |
|
| EEX (EKOEXPORT) | 5.90 | +0.03 | (+0.51%) | 5.87 | 5.90 | 5.82 | 6.10 | 22 844 | 136 297 | 0.355% |   |
|
| COG (COGNOR) | 1.780 | -0.010 | (-0.56%) | 1.790 | 1.790 | 1.780 | 1.790 | 48 893 | 87 303 | 0.352% |   |
|
| SNT (SYNEKTIK) | 14.76 | +0.02 | (+0.14%) | 14.74 | 14.72 | 14.72 | 14.78 | 733 | 10 805 | 0.34% |   |
|
| SKH (SKARBIEC) | 16.80 | 0.00 | (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | 399 | 6 703 | 0.333% |   |
|
| IDA (IDEABANK) | 2.730 | +0.010 | (+0.37%) | 2.720 | 2.750 | 2.700 | 2.775 | 31 925 | 87 639 | 0.322% |   |
|
| SEN (SERINUS) | 0.590 | -0.005 | (-0.84%) | 0.595 | 0.595 | 0.575 | 0.595 | 48 366 | 28 232 | 0.301% |   |
|
| ALI (ALTUSTFI) | 1.726 | +0.056 | (+3.35%) | 1.670 | 1.726 | 1.724 | 1.726 | 1 002 | 1 728 | 0.235% |   |
|
| BAH (BAHOLDING) | 1.446 | +0.008 | (+0.56%) | 1.438 | 1.448 | 1.412 | 1.448 | 5 100 | 7 332 | 0.209% |   |
|
| ELB (ELBUDOWA) | 5.90 | -0.08 | (-1.34%) | 5.98 | 5.90 | 5.84 | 5.90 | 2 555 | 15 043 | 0.18% |   |
|
| VVD (VIVID) | 1.240 | +0.010 | (+0.81%) | 1.230 | 1.270 | 1.230 | 1.290 | 23 918 | 29 891 | 0.134% |   |
|
| PDZ (PRAIRIE) | 0.650 | -0.015 | (-2.26%) | 0.665 | 0.665 | 0.645 | 0.680 | 84 479 | 55 498 | 0.133% |   |
|
| PWX (POLWAX) | 3.00 | -0.05 | (-1.64%) | 3.05 | 3.05 | 3.00 | 3.05 | 105 | 315 | 0.117% |   |
|
| WSE (WORKSERV) | 1.030 | +0.046 | (+4.67%) | 0.984 | 1.014 | 1.014 | 1.040 | 79 883 | 81 757 | 0.108% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
