Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PEP | 76.40 | +1.00 | (+1.33%) | 75.40 | 77.20 | 75.80 | 77.20 | 3 657 | 278 414 | 5.713% | ||
ASE (ASSECOSEE) | 49.20 | -1.00 | (-1.99%) | 50.20 | 51.00 | 48.20 | 51.20 | 1 790 | 88 075 | 4.845% | ||
ABS (ASSECOBS) | 55.80 | +0.20 | (+0.36%) | 55.60 | 55.60 | 54.80 | 55.80 | 1 382 | 76 988 | 3.857% | ||
NWG (NEWAG) | 36.50 | 0.00 | (0.00%) | 36.50 | 36.50 | 35.80 | 36.50 | 1 599 | 58 109 | 2.901% | ||
MLG (MLPGROUP) | 83.00 | +1.80 | (+2.22%) | 81.20 | 83.00 | 83.00 | 83.00 | 5 | 415 | 2.875% | ||
VRC (VERCOM) | 120.00 | 0.00 | (0.00%) | 120.00 | 120.00 | 117.00 | 120.00 | 498 | 59 354 | 2.741% | ||
FRO (FERRO) | 32.80 | -0.60 | (-1.80%) | 33.40 | 33.80 | 32.80 | 34.40 | 2 608 | 86 703 | 2.692% | ||
VOX (VOXEL) | 105.50 | +0.50 | (+0.48%) | 105.00 | 104.50 | 104.00 | 106.00 | 1 107 | 116 158 | 2.679% | ||
ECH (ECHO) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.37 | 4.37 | 4.43 | 2 997 | 13 191 | 2.385% | ||
1AT (ATAL) | 52.30 | -0.10 | (-0.19%) | 52.40 | 52.40 | 51.80 | 52.80 | 1 724 | 89 914 | 2.201% | ||
ENT (ENTER) | 60.50 | -0.50 | (-0.82%) | 61.00 | 60.80 | 59.00 | 61.20 | 2 357 | 141 392 | 1.989% | ||
MNC (MENNICA) | 21.80 | 0.00 | (0.00%) | 21.80 | 22.00 | 21.60 | 22.10 | 1 743 | 37 988 | 1.901% | ||
ARH (ARCHICOM) | 32.30 | -0.10 | (-0.31%) | 32.40 | 33.10 | 32.20 | 33.10 | 19 105 | 617 447 | 1.895% | ||
SNK (SANOK) | 20.60 | +0.50 | (+2.49%) | 20.10 | 20.20 | 20.20 | 20.60 | 4 305 | 87 352 | 1.732% | ||
VRG | 3.34 | -0.05 | (-1.47%) | 3.39 | 3.35 | 3.22 | 3.39 | 58 499 | 191 877 | 1.707% | ||
MUR (MURAPOL) | 38.70 | +0.30 | (+0.78%) | 38.40 | 38.50 | 38.00 | 38.70 | 5 271 | 202 275 | 1.645% | ||
TOR (TORPOL) | 32.35 | -1.00 | (-3.00%) | 33.35 | 33.35 | 31.80 | 33.35 | 8 222 | 265 661 | 1.634% | ||
APT (APATOR) | 19.08 | -0.12 | (-0.63%) | 19.20 | 19.20 | 18.80 | 19.38 | 7 327 | 138 908 | 1.547% | ||
KGN (KOGENERA) | 62.00 | +0.40 | (+0.65%) | 61.60 | 61.50 | 59.60 | 62.30 | 4 485 | 273 820 | 1.497% | ||
SKA (SNIEZKA) | 74.00 | +0.20 | (+0.27%) | 73.80 | 73.80 | 73.60 | 74.00 | 321 | 23 726 | 1.427% | ||
STP (STALPROD) | 227.50 | -1.50 | (-0.66%) | 229.00 | 229.00 | 225.50 | 232.50 | 662 | 150 911 | 1.383% | ||
CMP (COMP) | 109.50 | +1.50 | (+1.39%) | 108.00 | 106.50 | 106.50 | 109.50 | 8 705 | 938 072 | 1.37% | ||
AGO (AGORA) | 9.86 | +0.18 | (+1.86%) | 9.68 | 9.78 | 9.61 | 10.12 | 17 196 | 170 079 | 1.365% | ||
UNT (UNIMOT) | 145.60 | +0.60 | (+0.41%) | 145.00 | 144.40 | 143.20 | 146.00 | 2 987 | 434 091 | 1.35% | ||
PLW (PLAYWAY) | 279.00 | +4.00 | (+1.45%) | 275.00 | 279.00 | 273.50 | 279.00 | 527 | 144 940 | 1.294% | ||
SHO (SHOPER) | 42.00 | -2.20 | (-4.98%) | 44.20 | 43.50 | 41.70 | 44.00 | 6 971 | 296 530 | 1.258% | ||
OPN (OPONEO.PL) | 79.40 | -3.40 | (-4.11%) | 82.80 | 84.40 | 78.60 | 84.40 | 1 946 | 157 646 | 1.25% | ||
BLO (BLOOBER) | 24.90 | -0.50 | (-1.97%) | 25.40 | 25.35 | 24.50 | 25.40 | 26 576 | 655 520 | 1.221% | ||
DCR (DECORA) | 63.40 | -0.40 | (-0.63%) | 63.80 | 64.00 | 63.00 | 65.00 | 1 023 | 64 982 | 1.211% | ||
WWL (WAWEL) | 604.00 | -8.00 | (-1.31%) | 612.00 | 606.00 | 602.00 | 614.00 | 22 | 13 354 | 1.19% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
TAR (TARCZYNSKI) | 105.50 | -0.50 | (-0.47%) | 106.00 | 106.00 | 102.00 | 107.00 | 788 | 81 474 | 1.156% | ||
AMC (AMICA) | 58.00 | -0.80 | (-1.36%) | 58.80 | 58.20 | 57.50 | 58.80 | 1 430 | 82 933 | 1.134% | ||
BOS | 11.30 | -0.10 | (-0.88%) | 11.40 | 11.40 | 11.30 | 11.50 | 603 | 6 861 | 1.129% | ||
TOA (TOYA) | 7.70 | 0.00 | (0.00%) | 7.70 | 7.66 | 7.52 | 7.77 | 28 752 | 219 828 | 1.104% | ||
ZEP (ZEPAK) | 16.28 | -0.42 | (-2.51%) | 16.70 | 16.64 | 16.28 | 16.80 | 4 868 | 79 929 | 1.088% | ||
FTE (FORTE) | 20.40 | +0.50 | (+2.51%) | 19.90 | 20.10 | 20.00 | 20.50 | 2 921 | 58 912 | 1.071% | ||
VGO (VIGOPHOTN) | 445.00 | +7.00 | (+1.60%) | 438.00 | 441.00 | 438.00 | 452.00 | 15 | 6 605 | 1.059% | ||
LBW (LUBAWA) | 3.686 | -0.014 | (-0.38%) | 3.700 | 3.710 | 3.652 | 3.710 | 64 419 | 236 299 | 1.044% | ||
BCX (BIOCELTIX) | 77.00 | +2.60 | (+3.49%) | 74.40 | 74.40 | 74.00 | 77.00 | 7 157 | 541 370 | 1.018% | ||
AMB (AMBRA) | 26.75 | -0.45 | (-1.65%) | 27.20 | 27.20 | 26.15 | 27.20 | 3 984 | 106 345 | 1.013% | ||
STX (STALEXP) | 2.680 | -0.010 | (-0.37%) | 2.690 | 2.690 | 2.660 | 2.690 | 26 905 | 72 027 | 0.993% | ||
MCI | 25.80 | -0.90 | (-3.37%) | 26.70 | 26.90 | 25.60 | 26.90 | 3 807 | 99 358 | 0.988% | ||
SCP (SCPFL) | 164.60 | +0.40 | (+0.24%) | 164.20 | 165.00 | 164.00 | 165.00 | 230 | 37 756 | 0.988% | ||
PCR (PCCROKITA) | 80.30 | -0.70 | (-0.86%) | 81.00 | 81.00 | 80.20 | 81.30 | 1 817 | 146 568 | 0.969% | ||
BRS (BORYSZEW) | 5.39 | -0.06 | (-1.10%) | 5.45 | 5.40 | 5.34 | 5.50 | 34 315 | 185 261 | 0.964% | ||
COG (COGNOR) | 6.215 | -0.185 | (-2.89%) | 6.400 | 6.100 | 6.100 | 6.440 | 32 514 | 201 944 | 0.912% | ||
ELT (ELEKTROTI) | 32.50 | -0.40 | (-1.22%) | 32.90 | 33.10 | 31.65 | 33.25 | 11 172 | 363 481 | 0.882% | ||
AST (ASTARTA) | 30.00 | 0.00 | (0.00%) | 30.00 | 30.10 | 29.75 | 30.20 | 3 470 | 104 356 | 0.85% | ||
CLC (COLUMBUS) | 10.32 | +0.88 | (+9.32%) | 9.44 | 9.48 | 9.15 | 10.34 | 262 842 | 2 623 608 | 0.781% | ||
PXM (POLIMEXMS) | 2.300 | -0.010 | (-0.43%) | 2.310 | 2.328 | 2.242 | 2.330 | 199 337 | 456 487 | 0.761% | ||
SVE (SNTVERSE) | 4.320 | -0.030 | (-0.69%) | 4.350 | 4.380 | 4.220 | 4.380 | 43 920 | 188 373 | 0.755% | ||
PCE (POLICE) | 9.42 | -0.12 | (-1.26%) | 9.54 | 9.54 | 9.42 | 9.60 | 350 | 3 339 | 0.748% | ||
OND (ONDE) | 10.80 | -0.02 | (-0.18%) | 10.82 | 10.82 | 10.64 | 10.86 | 30 566 | 328 887 | 0.747% | ||
MRC (MERCATOR) | 56.20 | -2.50 | (-4.26%) | 58.70 | 58.50 | 56.20 | 58.50 | 8 010 | 457 014 | 0.744% | ||
CTX (CAPTORTX) | 68.60 | +2.60 | (+3.94%) | 66.00 | 67.00 | 66.00 | 68.60 | 1 118 | 75 876 | 0.741% | ||
WTN (WITTCHEN) | 25.40 | +0.05 | (+0.20%) | 25.35 | 25.35 | 25.30 | 25.80 | 7 694 | 196 239 | 0.725% | ||
PBX (PEKABEX) | 19.70 | -0.10 | (-0.51%) | 19.80 | 19.70 | 19.35 | 19.70 | 1 059 | 20 655 | 0.713% | ||
MGT (MANGATA) | 76.60 | -0.60 | (-0.78%) | 77.20 | 77.40 | 76.40 | 77.40 | 144 | 11 080 | 0.672% | ||
SEL (SELENAFM) | 34.60 | +0.50 | (+1.47%) | 34.10 | 34.20 | 33.10 | 34.60 | 3 744 | 127 197 | 0.671% | ||
DAT (DATAWALK) | 38.55 | -0.35 | (-0.90%) | 38.90 | 38.90 | 37.90 | 39.00 | 3 410 | 130 192 | 0.664% | ||
ERB (ERBUD) | 31.10 | -0.70 | (-2.20%) | 31.80 | 32.10 | 31.00 | 32.10 | 1 074 | 33 445 | 0.663% | ||
VOT (VOTUM) | 33.10 | 0.00 | (0.00%) | 33.10 | 33.10 | 32.50 | 33.35 | 2 977 | 97 922 | 0.659% | ||
MSZ (MOSTALZAB) | 4.520 | -0.160 | (-3.42%) | 4.680 | 4.705 | 4.445 | 4.720 | 51 320 | 233 560 | 0.651% | ||
CRI (CREOTECH) | 129.00 | +4.00 | (+3.20%) | 125.00 | 125.00 | 124.00 | 132.00 | 2 104 | 267 435 | 0.639% | ||
MAB (MABION) | 15.70 | -0.16 | (-1.01%) | 15.86 | 15.96 | 15.70 | 16.00 | 16 930 | 267 471 | 0.625% | ||
SGN (SYGNITY) | 59.60 | +0.20 | (+0.34%) | 59.40 | 59.60 | 58.60 | 59.60 | 169 | 10 067 | 0.61% | ||
BIO (BIOTON) | 3.320 | -0.030 | (-0.90%) | 3.350 | 3.330 | 3.305 | 3.345 | 2 307 | 7 670 | 0.608% | ||
INK (INSTALKRK) | 38.60 | -0.20 | (-0.52%) | 38.80 | 38.70 | 38.60 | 38.70 | 227 | 8 769 | 0.584% | ||
CRJ (CREEPYJAR) | 366.50 | -4.00 | (-1.08%) | 370.50 | 370.00 | 358.00 | 370.00 | 857 | 312 767 | 0.548% | ||
ALL (AILLERON) | 20.35 | +0.05 | (+0.25%) | 20.30 | 20.20 | 19.92 | 20.35 | 4 889 | 97 989 | 0.513% | ||
PCF (PCFGROUP) | 11.42 | +0.04 | (+0.35%) | 11.38 | 11.38 | 11.08 | 12.26 | 4 134 | 48 306 | 0.492% | ||
WLT (WIELTON) | 6.14 | -0.11 | (-1.76%) | 6.25 | 6.25 | 6.12 | 6.25 | 14 688 | 90 625 | 0.479% | ||
MDG (MEDICALG) | 24.50 | +0.22 | (+0.91%) | 24.28 | 24.28 | 23.70 | 25.50 | 4 491 | 108 685 | 0.471% | ||
MLS (MLSYSTEM) | 36.00 | -0.95 | (-2.57%) | 36.95 | 36.95 | 35.10 | 36.95 | 8 103 | 290 510 | 0.468% | ||
XTP (XTPL) | 101.40 | -3.00 | (-2.87%) | 104.40 | 104.40 | 98.00 | 104.40 | 940 | 94 063 | 0.467% | ||
MOC (MOLECURE) | 10.44 | +0.70 | (+7.19%) | 9.74 | 9.75 | 9.72 | 10.72 | 133 973 | 1 323 781 | 0.462% | ||
PEN (PHOTON) | 5.98 | +0.22 | (+3.82%) | 5.76 | 5.80 | 5.76 | 5.98 | 8 743 | 51 616 | 0.457% | ||
ACT (ACTION) | 17.28 | -0.46 | (-2.59%) | 17.74 | 17.66 | 17.24 | 17.76 | 6 282 | 109 945 | 0.354% | ||
PUR (PURE) | 17.94 | +0.52 | (+2.99%) | 17.42 | 17.44 | 17.32 | 18.58 | 30 179 | 542 701 | 0.222% | ||
BMC (BUMECH) | 7.79 | -0.55 | (-6.59%) | 8.34 | 8.33 | 7.62 | 8.57 | 103 474 | 820 569 | 0.194% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus