Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu sWIG80 Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEP | 63.00 | -0.20 | (-0.32%) | 63.20 | 63.20 | 62.80 | 63.20 | 7 438 | 467 648 | 4.171% |   |
|
| SLV (SELVITA) | 56.20 | -1.20 | (-2.09%) | 57.40 | 57.60 | 56.20 | 57.80 | 2 307 | 130 765 | 3.147% |   |
|
| ABS (ASSECOBS) | 38.80 | -0.20 | (-0.51%) | 39.00 | 39.00 | 38.40 | 39.00 | 411 | 15 894 | 3.124% |   |
|
| STP (STALPROD) | 327.00 | +1.00 | (+0.31%) | 326.00 | 330.50 | 322.00 | 332.00 | 3 023 | 990 207 | 3.033% |   |
|
| FTE (FORTE) | 47.60 | -1.65 | (-3.35%) | 49.25 | 49.80 | 47.60 | 50.00 | 7 164 | 348 016 | 2.98% |   |
|
| SNK (SANOK) | 26.30 | -0.60 | (-2.23%) | 26.90 | 26.90 | 25.80 | 27.10 | 11 172 | 294 027 | 2.831% |   |
|
| APR (AUTOPARTN) | 9.10 | -0.02 | (-0.22%) | 9.12 | 9.28 | 9.04 | 9.30 | 56 049 | 517 928 | 2.69% |   |
|
| AML (ALUMETAL) | 57.60 | +0.40 | (+0.70%) | 57.20 | 57.80 | 57.60 | 58.20 | 11 924 | 690 992 | 2.689% |   |
|
| RVU (RYVU) | 51.00 | +0.80 | (+1.59%) | 50.20 | 50.80 | 50.00 | 52.00 | 5 631 | 290 003 | 2.595% |   |
|
| ABE (ABPL) | 42.90 | +6.80 | (+18.84%) | 36.10 | 39.00 | 38.20 | 42.90 | 67 080 | 2 723 378 | 2.525% |   |
|
| FRO (FERRO) | 26.40 | +0.30 | (+1.15%) | 26.10 | 26.10 | 25.30 | 27.10 | 4 654 | 123 789 | 2.524% |   |
|
| NWG (NEWAG) | 26.00 | -0.10 | (-0.38%) | 26.10 | 26.10 | 25.80 | 26.20 | 3 824 | 99 689 | 2.466% |   |
|
| APT (APATOR) | 24.70 | -0.10 | (-0.40%) | 24.80 | 24.90 | 24.50 | 24.90 | 6 563 | 161 921 | 2.298% |   |
|
| VRG | 2.545 | -0.085 | (-3.23%) | 2.630 | 2.630 | 2.490 | 2.640 | 351 315 | 889 862 | 2.259% |   |
|
| NET (NETIA) | 5.24 | +0.06 | (+1.16%) | 5.18 | 5.12 | 5.12 | 5.38 | 61 110 | 317 980 | 2.24% |   |
|
| MLG (MLPGROUP) | 80.00 | -4.50 | (-5.33%) | 84.50 | 82.00 | 79.50 | 82.00 | 447 | 35 591 | 2.196% |   |
|
| MNC (MENNICA) | 20.00 | 0.00 | (0.00%) | 20.00 | 19.90 | 19.90 | 20.20 | 839 | 16 785 | 2.067% |   |
|
| SKA (SNIEZKA) | 89.60 | -0.20 | (-0.22%) | 89.80 | 89.80 | 89.60 | 90.20 | 70 | 6 287 | 2.013% |   |
|
| WWL (WAWEL) | 590.00 | 0.00 | (0.00%) | 590.00 | 592.00 | 588.00 | 592.00 | 182 | 107 446 | 1.904% |   |
|
| ASB (ASBIS) | 11.90 | -0.06 | (-0.50%) | 11.96 | 12.10 | 11.80 | 12.20 | 435 517 | 5 211 651 | 1.878% |   |
|
| OAT | 49.10 | -0.80 | (-1.60%) | 49.90 | 50.20 | 48.70 | 50.20 | 13 211 | 654 038 | 1.824% |   |
|
| PXM (POLIMEXMS) | 5.70 | -0.40 | (-6.56%) | 6.10 | 6.10 | 5.70 | 6.18 | 1 738 891 | 10 247 120 | 1.719% |   |
|
| STX (STALEXP) | 3.85 | 0.00 | (0.00%) | 3.85 | 3.87 | 3.82 | 3.91 | 237 705 | 919 482 | 1.662% |   |
|
| AST (ASTARTA) | 43.00 | -0.60 | (-1.38%) | 43.60 | 43.50 | 42.40 | 44.50 | 19 357 | 838 829 | 1.521% |   |
|
| VGO (VIGOSYS) | 695.00 | 0.00 | (0.00%) | 695.00 | 700.00 | 675.00 | 705.00 | 274 | 189 765 | 1.514% |   |
|
| OPN (OPONEO.PL) | 39.90 | +1.20 | (+3.10%) | 38.70 | 39.90 | 39.20 | 40.20 | 9 026 | 359 228 | 1.41% |   |
|
| ENT (ENTER) | 36.50 | -1.30 | (-3.44%) | 37.80 | 37.80 | 36.40 | 38.00 | 3 378 | 124 990 | 1.367% |   |
|
| ACG (ACAUTOGAZ) | 37.10 | -0.10 | (-0.27%) | 37.20 | 37.20 | 37.10 | 37.20 | 375 | 13 934 | 1.327% |   |
|
| LWB (BOGDANKA) | 24.50 | +0.05 | (+0.20%) | 24.45 | 24.45 | 24.10 | 25.30 | 69 949 | 1 726 165 | 1.275% |   |
|
| MLS (MLSYSTEM) | 119.00 | -6.50 | (-5.18%) | 125.50 | 125.00 | 116.00 | 125.50 | 42 867 | 5 117 090 | 1.274% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| BKM (PBKM) | 81.00 | 0.00 | (0.00%) | 81.00 | 81.00 | 78.00 | 81.00 | 472 | 38 065 | 1.262% |   |
|
| 1AT (ATAL) | 43.00 | +0.80 | (+1.90%) | 42.20 | 42.70 | 42.70 | 43.70 | 5 338 | 230 352 | 1.258% |   |
|
| TIM | 19.50 | +0.35 | (+1.83%) | 19.15 | 19.50 | 19.50 | 20.00 | 95 471 | 1 885 876 | 1.229% |   |
|
| CMP (COMP) | 60.00 | 0.00 | (0.00%) | 60.00 | 60.00 | 59.00 | 60.20 | 1 158 | 69 113 | 1.2% |   |
|
| BRS (BORYSZEW) | 3.100 | +0.010 | (+0.32%) | 3.090 | 3.080 | 3.070 | 3.150 | 76 017 | 236 848 | 1.16% |   |
|
| PCE (POLICE) | 12.50 | 0.00 | (0.00%) | 12.50 | 12.40 | 12.30 | 12.50 | 5 334 | 66 053 | 1.156% |   |
|
| VOX (VOXEL) | 45.20 | +0.70 | (+1.57%) | 44.50 | 44.60 | 44.60 | 45.50 | 3 043 | 137 444 | 1.082% |   |
|
| R22 | 43.60 | -0.20 | (-0.46%) | 43.80 | 43.80 | 43.40 | 44.50 | 54 035 | 2 381 800 | 1.081% |   |
|
| KGN (KOGENERA) | 38.30 | -0.70 | (-1.79%) | 39.00 | 39.00 | 37.30 | 39.30 | 12 384 | 478 724 | 1.077% |   |
|
| AGO (AGORA) | 6.60 | -0.10 | (-1.49%) | 6.70 | 6.74 | 6.60 | 6.74 | 8 463 | 56 163 | 1.064% |   |
|
| MRB (MIRBUD) | 4.430 | -0.020 | (-0.45%) | 4.450 | 4.400 | 4.320 | 4.520 | 155 904 | 691 299 | 1.007% |   |
|
| PBX (PEKABEX) | 21.60 | +0.40 | (+1.89%) | 21.20 | 21.20 | 20.50 | 21.70 | 14 712 | 314 304 | 0.989% |   |
|
| BOS | 8.40 | -0.50 | (-5.62%) | 8.90 | 8.90 | 8.10 | 9.18 | 146 223 | 1 242 379 | 0.977% |   |
|
| PCR (PCCROKITA) | 66.20 | -1.00 | (-1.49%) | 67.20 | 67.00 | 66.00 | 67.00 | 5 024 | 333 297 | 0.936% |   |
|
| BIO (BIOTON) | 5.17 | -0.34 | (-6.17%) | 5.51 | 5.51 | 5.04 | 5.60 | 485 429 | 2 560 535 | 0.904% |   |
|
| TOA (TOYA) | 6.48 | -0.08 | (-1.22%) | 6.56 | 6.54 | 6.46 | 6.62 | 227 648 | 1 488 414 | 0.885% |   |
|
| AMB (AMBRA) | 19.70 | +0.25 | (+1.29%) | 19.45 | 19.80 | 19.50 | 19.80 | 1 688 | 33 075 | 0.869% |   |
|
| PHN | 13.45 | +0.15 | (+1.13%) | 13.30 | 13.30 | 13.30 | 13.45 | 508 | 6 758 | 0.86% |   |
|
| RBW (RAINBOW) | 24.80 | -0.20 | (-0.80%) | 25.00 | 24.60 | 24.50 | 25.10 | 3 936 | 97 483 | 0.845% |   |
|
| TOR (TORPOL) | 12.80 | 0.00 | (0.00%) | 12.80 | 12.80 | 12.55 | 13.10 | 73 055 | 936 536 | 0.82% |   |
|
| MCI | 16.50 | -0.30 | (-1.79%) | 16.80 | 16.80 | 16.50 | 16.85 | 15 453 | 256 510 | 0.819% |   |
|
| DCR (DECORA) | 30.00 | -0.30 | (-0.99%) | 30.30 | 30.40 | 30.00 | 30.40 | 11 759 | 353 574 | 0.791% |   |
|
| WLT (WIELTON) | 8.95 | -0.67 | (-6.96%) | 9.62 | 9.64 | 8.88 | 9.64 | 152 217 | 1 394 950 | 0.777% |   |
|
| ZEP (ZEPAK) | 9.34 | +0.02 | (+0.21%) | 9.32 | 9.34 | 9.30 | 9.38 | 7 946 | 74 218 | 0.727% |   |
|
| LTX (LENTEX) | 10.95 | -0.15 | (-1.35%) | 11.10 | 11.00 | 10.65 | 11.10 | 11 520 | 125 057 | 0.687% |   |
|
| ARH (ARCHICOM) | 22.80 | -0.20 | (-0.87%) | 23.00 | 23.00 | 22.70 | 23.00 | 9 874 | 225 119 | 0.676% |   |
|
| ATG (ATMGRUPA) | 4.00 | -0.02 | (-0.50%) | 4.02 | 4.02 | 3.95 | 4.04 | 2 645 | 10 535 | 0.646% |   |
|
| DBC (DEBICA) | 81.60 | -0.20 | (-0.24%) | 81.80 | 82.20 | 81.60 | 82.20 | 435 | 35 674 | 0.646% |   |
|
| ATC (ARCTIC) | 6.20 | -0.16 | (-2.52%) | 6.36 | 6.30 | 6.20 | 6.40 | 42 545 | 268 277 | 0.616% |   |
|
| TRK (TRAKCJA) | 3.205 | -0.245 | (-7.10%) | 3.450 | 3.450 | 3.105 | 3.515 | 1 252 634 | 4 095 142 | 0.605% |   |
|
| PSW (PGSSOFT) | 13.15 | +0.15 | (+1.15%) | 13.00 | 13.00 | 13.00 | 13.15 | 4 315 | 56 501 | 0.599% |   |
|
| SNT (SYNEKTIK) | 28.50 | +0.10 | (+0.35%) | 28.40 | 28.40 | 28.00 | 29.00 | 5 875 | 167 351 | 0.534% |   |
|
| UNT (UNIMOT) | 37.05 | -1.95 | (-5.00%) | 39.00 | 39.20 | 36.90 | 39.20 | 11 533 | 441 013 | 0.498% |   |
|
| LBW (LUBAWA) | 1.470 | +0.010 | (+0.68%) | 1.460 | 1.465 | 1.440 | 1.515 | 440 718 | 652 258 | 0.485% |   |
|
| MDG (MEDICALG) | 27.15 | -0.35 | (-1.27%) | 27.50 | 27.65 | 26.70 | 28.50 | 42 654 | 1 182 286 | 0.412% |   |
|
| IRL (INTERAOLT) | 18.85 | -0.15 | (-0.79%) | 19.00 | 19.00 | 18.85 | 19.15 | 12 976 | 246 467 | 0.337% |   |
|
| GRN (GRODNO) | 13.40 | -0.05 | (-0.37%) | 13.45 | 13.45 | 13.20 | 13.55 | 27 334 | 366 178 | 0.317% |   |
|
| ULG (ULTGAMES) | 28.50 | -0.25 | (-0.87%) | 28.75 | 29.45 | 28.30 | 29.45 | 15 678 | 449 329 | 0.314% |   |
|
| GNB (GETINOBLE) | 0.1724 | +0.0008 | (+0.47%) | 0.1716 | 0.1716 | 0.1704 | 0.1746 | 1 993 497 | 344 116 | 0.302% |   |
|
| GTN (GETIN) | 0.721 | -0.023 | (-3.09%) | 0.744 | 0.743 | 0.720 | 0.743 | 381 471 | 277 128 | 0.277% |   |
|
| GLC (GLCOSMED) | 5.10 | +0.10 | (+2.00%) | 5.00 | 5.00 | 4.98 | 5.25 | 62 446 | 319 832 | 0.244% |   |
|
| INC | 6.98 | +0.12 | (+1.75%) | 6.86 | 6.90 | 6.72 | 7.06 | 49 862 | 343 367 | 0.239% |   |
|
| ALG (AIGAMES) | 11.25 | -0.10 | (-0.88%) | 11.35 | 11.20 | 11.00 | 11.35 | 7 558 | 83 685 | 0.218% |   |
|
| AWM (AIRWAY) | 1.645 | -0.050 | (-2.95%) | 1.695 | 1.665 | 1.590 | 1.690 | 563 730 | 916 666 | 0.216% |   |
|
| EEX (EKOEXPORT) | 3.835 | -0.265 | (-6.46%) | 4.100 | 4.100 | 3.800 | 4.100 | 88 488 | 346 345 | 0.163% |   |
|
| BBT (BOOMBIT) | 17.82 | -0.18 | (-1.00%) | 18.00 | 18.00 | 17.54 | 18.30 | 8 773 | 157 774 | 0.16% |   |
|
| KVT (KRVITAMIN) | 19.80 | -0.50 | (-2.46%) | 20.30 | 20.60 | 18.90 | 20.80 | 23 791 | 470 972 | 0.154% |   |
|
| SNW (SANWIL) | 3.600 | -0.200 | (-5.26%) | 3.800 | 3.720 | 3.560 | 3.880 | 148 730 | 553 031 | 0.133% |   |
|
| HRP (HARPER) | 11.80 | -0.60 | (-4.84%) | 12.40 | 12.20 | 11.75 | 12.65 | 81 073 | 976 512 | 0.115% |   |
|
| GOP (GAMEOPS) | 21.40 | -0.60 | (-2.73%) | 22.00 | 21.90 | 21.35 | 21.90 | 3 265 | 70 593 | 0.106% |  |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
