Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu sWIG80 Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MNC (MENNICA) | 18.40 | 0.00 | (0.00%) | 18.40 | 18.30 | 18.20 | 18.50 | 1 513 | 27 754 |   |
||
| ATC (ARCTIC) | 4.50 | +0.06 | (+1.35%) | 4.44 | 4.44 | 4.44 | 4.57 | 34 778 | 156 301 |   |
||
| UNI (UNIBEP) | 8.40 | +0.48 | (+6.06%) | 7.92 | 7.96 | 7.96 | 8.40 | 5 550 | 45 115 |   |
||
| MGT (MANGATA) | 56.00 | +1.00 | (+1.82%) | 55.00 | 55.50 | 55.50 | 57.50 | 1 003 | 56 578 |   |
||
| WLT (WIELTON) | 4.70 | +0.22 | (+4.91%) | 4.48 | 4.56 | 4.50 | 4.70 | 231 875 | 1 072 142 |   |
||
| CIG (CIGAMES) | 0.819 | 0.000 | (0.00%) | 0.819 | 0.820 | 0.810 | 0.830 | 1 247 727 | 1 025 135 |   |
||
| PCE (POLICE) | 11.40 | +0.20 | (+1.79%) | 11.20 | 11.30 | 11.20 | 11.40 | 12 647 | 142 989 |   |
||
| BAH (BAHOLDING) | 0.767 | +0.026 | (+3.51%) | 0.741 | 0.740 | 0.732 | 0.768 | 46 724 | 35 225 |   |
||
| AMB (AMBRA) | 16.85 | +0.55 | (+3.37%) | 16.30 | 16.20 | 16.00 | 16.90 | 6 383 | 105 728 |   |
||
| RFK (RAFAKO) | 1.180 | +0.352 | (+42.51%) | 0.828 | 0.920 | 0.878 | 1.180 | 11 622 675 | 12 225 002 |   |
||
| RBW (RAINBOW) | 19.35 | +1.00 | (+5.45%) | 18.35 | 18.50 | 18.00 | 19.35 | 40 301 | 751 448 |   |
||
| PEP | 31.80 | +0.10 | (+0.32%) | 31.70 | 30.80 | 30.80 | 32.50 | 2 320 | 74 576 |   |
||
| DBC (DEBICA) | 75.60 | +1.80 | (+2.44%) | 73.80 | 73.80 | 73.80 | 75.60 | 606 | 45 201 |   |
||
| SNK (SANOK) | 13.60 | +0.20 | (+1.49%) | 13.40 | 13.85 | 13.50 | 13.95 | 26 585 | 365 763 |   |
||
| CMP (COMP) | 58.40 | -0.60 | (-1.02%) | 59.00 | 59.80 | 58.40 | 59.80 | 242 | 14 183 |   |
||
| ABS (ASSECOBS) | 34.60 | +0.20 | (+0.58%) | 34.40 | 34.80 | 34.00 | 34.80 | 1 246 | 42 735 |   |
||
| KGN (KOGENERA) | 32.60 | -0.40 | (-1.21%) | 33.00 | 32.80 | 32.00 | 32.80 | 466 | 15 003 |   |
||
| OPN (OPONEO.PL) | 24.70 | +0.10 | (+0.41%) | 24.60 | 24.50 | 24.30 | 25.50 | 3 922 | 97 755 |   |
||
| WWL (WAWEL) | 598.00 | +6.00 | (+1.01%) | 592.00 | 590.00 | 586.00 | 598.00 | 515 | 305 518 |   |
||
| STX (STALEXP) | 2.92 | +0.05 | (+1.74%) | 2.87 | 2.88 | 2.88 | 2.92 | 73 555 | 213 332 |   |
||
| TRK (TRAKCJA) | 2.340 | +0.295 | (+14.43%) | 2.045 | 2.070 | 2.070 | 2.510 | 2 197 787 | 5 083 815 |   |
||
| TIM | 10.70 | -0.05 | (-0.47%) | 10.75 | 10.80 | 10.60 | 10.85 | 22 473 | 241 113 |   |
||
| BRS (BORYSZEW) | 3.640 | +0.020 | (+0.55%) | 3.620 | 3.580 | 3.580 | 3.790 | 147 539 | 542 418 |   |
||
| MCI | 10.50 | +0.45 | (+4.48%) | 10.05 | 10.30 | 10.20 | 10.75 | 12 514 | 131 130 |   |
||
| SKA (SNIEZKA) | 80.20 | +0.80 | (+1.01%) | 79.40 | 80.60 | 80.20 | 80.60 | 83 | 6 670 |   |
||
| BIO (BIOTON) | 4.68 | +0.13 | (+2.86%) | 4.55 | 4.62 | 4.52 | 4.88 | 366 037 | 1 724 746 |   |
||
| APT (APATOR) | 19.00 | 0.00 | (0.00%) | 19.00 | 19.00 | 18.90 | 19.20 | 7 224 | 137 282 |   |
||
| INK (INSTALKRK) | 15.95 | 0.00 | (0.00%) | 15.95 | 16.00 | 15.75 | 16.00 | 9 557 | 152 786 |   |
||
| ATG (ATMGRUPA) | 4.16 | +0.06 | (+1.46%) | 4.10 | 4.20 | 4.02 | 4.28 | 595 229 | 2 435 955 |   |
||
| AST (ASTARTA) | 16.20 | +0.20 | (+1.25%) | 16.00 | 16.05 | 16.00 | 16.35 | 14 142 | 229 283 |   |
||
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ASB (ASBIS) | 3.300 | -0.035 | (-1.05%) | 3.335 | 3.335 | 3.240 | 3.350 | 312 713 | 1 034 117 |   |
||
| KSW (KRUSZWICA) | 59.00 | +1.40 | (+2.43%) | 57.60 | 59.00 | 57.80 | 59.00 | 1 084 | 63 613 |   |
||
| LTX (LENTEX) | 9.26 | -0.02 | (-0.22%) | 9.28 | 9.20 | 8.82 | 9.28 | 22 807 | 208 491 |   |
||
| ABE (ABPL) | 24.00 | -0.20 | (-0.83%) | 24.20 | 24.20 | 24.00 | 24.80 | 4 501 | 110 095 |   |
||
| BOS | 5.52 | +0.06 | (+1.10%) | 5.46 | 5.36 | 5.36 | 5.60 | 53 167 | 289 025 |   |
||
| PXM (POLIMEXMS) | 2.280 | -0.020 | (-0.87%) | 2.300 | 2.350 | 2.270 | 2.360 | 409 201 | 953 210 |   |
||
| MRB (MIRBUD) | 1.310 | +0.035 | (+2.75%) | 1.275 | 1.285 | 1.250 | 1.340 | 779 852 | 1 000 048 |   |
||
| NET (NETIA) | 3.90 | 0.00 | (0.00%) | 3.90 | 3.85 | 3.80 | 3.91 | 6 322 | 24 491 |   |
||
| AGO (AGORA) | 8.02 | +0.64 | (+8.67%) | 7.38 | 7.38 | 7.38 | 8.06 | 37 653 | 291 073 |   |
||
| FRO (FERRO) | 16.00 | 0.00 | (0.00%) | 16.00 | 16.65 | 15.80 | 16.65 | 10 659 | 173 696 |   |
||
| QRS (QUERCUS) | 2.89 | +0.07 | (+2.48%) | 2.82 | 2.80 | 2.77 | 2.89 | 11 443 | 32 505 |   |
||
| PBX (PEKABEX) | 10.60 | 0.00 | (0.00%) | 10.60 | 10.55 | 10.30 | 10.60 | 10 890 | 114 526 |   |
||
| 1AT (ATAL) | 28.40 | 0.00 | (0.00%) | 28.40 | 28.40 | 27.60 | 28.90 | 7 084 | 199 745 |   |
||
| PDZ (PRAIRIE) | 0.3200 | +0.0085 | (+2.73%) | 0.3115 | 0.3120 | 0.3020 | 0.3200 | 271 557 | 84 889 |   |
||
| IDA (IDEABANK) | 2.080 | -0.090 | (-4.15%) | 2.170 | 2.160 | 2.010 | 2.160 | 142 805 | 297 555 |   |
||
| VGO (VIGOSYS) | 426.00 | +4.00 | (+0.95%) | 422.00 | 430.00 | 418.00 | 430.00 | 142 | 60 120 |   |
||
| PCR (PCCROKITA) | 46.10 | +0.80 | (+1.77%) | 45.30 | 45.90 | 45.40 | 46.70 | 9 451 | 435 726 |   |
||
| AML (ALUMETAL) | 38.00 | +0.20 | (+0.53%) | 37.80 | 37.70 | 37.70 | 38.00 | 506 | 19 146 |   |
||
| TOR (TORPOL) | 11.00 | +0.30 | (+2.80%) | 10.70 | 10.80 | 10.65 | 11.30 | 87 158 | 963 067 |   |
||
| ENT (ENTER) | 28.20 | -0.20 | (-0.70%) | 28.40 | 28.00 | 27.60 | 28.70 | 39 333 | 1 107 652 |   |
||
| BKM (PBKM) | 70.00 | +4.20 | (+6.38%) | 65.80 | 66.00 | 66.00 | 71.00 | 5 993 | 406 809 |   |
||
| ULG (ULTGAMES) | 35.90 | +1.80 | (+5.28%) | 34.10 | 34.10 | 34.10 | 36.75 | 81 169 | 2 894 857 |   |
||
| MLS (MLSYSTEM) | 31.90 | +1.30 | (+4.25%) | 30.60 | 31.00 | 30.00 | 32.00 | 13 163 | 410 340 |   |
||
| BBT (BOOMBIT) | 23.65 | +1.40 | (+6.29%) | 22.25 | 22.30 | 22.30 | 24.00 | 81 042 | 1 892 879 |   |
||
| SEN (SERINUS) | 0.350 | -0.010 | (-2.78%) | 0.360 | 0.364 | 0.348 | 0.364 | 775 275 | 274 254 |   |
||
| OAT | 11.05 | -0.25 | (-2.21%) | 11.30 | 11.30 | 10.80 | 11.30 | 26 570 | 293 889 |   |
||
| ARH (ARCHICOM) | 15.05 | +0.45 | (+3.08%) | 14.60 | 14.60 | 14.10 | 15.20 | 6 573 | 97 274 |   |
||
| APR (AUTOPARTN) | 5.26 | 0.00 | (0.00%) | 5.26 | 5.26 | 5.24 | 5.30 | 48 395 | 254 883 |   |
||
| R22 | 31.10 | +0.20 | (+0.65%) | 30.90 | 31.10 | 30.90 | 31.70 | 13 271 | 415 998 |   |
||
| CPG (CPGROUP) | 6.82 | -0.04 | (-0.58%) | 6.86 | 6.98 | 6.56 | 6.98 | 112 371 | 762 809 |   |
||
| MRC (MERCATOR) | 44.50 | 0.00 | (0.00%) | 44.50 | 44.60 | 41.70 | 45.20 | 154 404 | 6 672 061 |   |
||
| RVU (RYVU) | 58.60 | 0.00 | (0.00%) | 58.60 | 58.60 | 58.00 | 58.80 | 4 326 | 253 472 |   |
||
| ACG (ACAUTOGAZ) | 37.40 | 0.00 | (0.00%) | 37.40 | 37.40 | 36.20 | 37.40 | 376 | 13 785 |   |
||
| TOA (TOYA) | 4.79 | 0.00 | (0.00%) | 4.79 | 4.79 | 4.76 | 4.79 | 3 183 | 15 234 |   |
||
| OVO (OVOSTAR) | 77.00 | 0.00 | (0.00%) | 77.00 | 77.00 | 63.00 | 77.00 | 250 | 15 836 |   |
||
| IMC (IMCOMPANY) | 11.80 | 0.00 | (0.00%) | 11.80 | 11.60 | 11.60 | 11.80 | 1 563 | 18 274 |   |
||
| PSW (PGSSOFT) | 11.50 | 0.00 | (0.00%) | 11.50 | 11.80 | 11.50 | 11.80 | 3 869 | 44 996 |   |
||
| EEX (EKOEXPORT) | 3.780 | +0.120 | (+3.28%) | 3.660 | 3.600 | 3.600 | 3.935 | 70 872 | 270 024 |  |
||
| VOT (VOTUM) | 11.60 | -0.60 | (-4.92%) | 12.20 | 12.00 | 11.50 | 12.30 | 34 715 | 408 772 |   |
||
| VOX (VOXEL) | 27.90 | +0.10 | (+0.36%) | 27.80 | 27.90 | 27.80 | 27.90 | 1 665 | 46 432 |   |
||
| MDG (MEDICALG) | 21.25 | -0.20 | (-0.93%) | 21.45 | 21.60 | 20.90 | 21.70 | 11 487 | 241 915 |   |
||
| PHN | 11.70 | -0.10 | (-0.85%) | 11.80 | 11.80 | 11.65 | 11.80 | 1 758 | 20 613 |   |
||
| MLG (MLPGROUP) | 59.50 | +2.00 | (+3.48%) | 57.50 | 60.00 | 58.00 | 60.00 | 7 978 | 463 021 |   |
||
| NWG (NEWAG) | 23.90 | +0.10 | (+0.42%) | 23.80 | 24.00 | 23.80 | 24.10 | 936 | 22 455 |   |
||
| IRL (INTERAOLT) | 14.40 | -0.20 | (-1.37%) | 14.60 | 14.60 | 14.00 | 14.60 | 15 141 | 215 527 |   |
||
| ZEP (ZEPAK) | 7.50 | 0.00 | (0.00%) | 7.50 | 7.40 | 7.40 | 7.50 | 2 644 | 19 736 |   |
||
| EMT (ELEMENTAL) | 1.670 | +0.180 | (+12.08%) | 1.490 | 1.520 | 1.520 | 1.700 | 484 744 | 794 915 |   |
||
| DAT (DATAWALK) | 79.00 | -0.80 | (-1.00%) | 79.80 | 80.20 | 77.80 | 82.00 | 10 515 | 839 704 |   |
||
| UNT (UNIMOT) | 41.90 | +2.60 | (+6.62%) | 39.30 | 39.30 | 39.30 | 42.90 | 56 970 | 2 381 535 |   |
||
| SLV (SELVITA) | 41.50 | +0.80 | (+1.97%) | 40.70 | 44.40 | 40.70 | 45.00 | 51 062 | 2 127 372 |  |
||
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
