Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu sWIG80 Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP (BNPPPL) | 71.80 | +0.80 | (+1.13%) | 71.00 | 70.80 | 70.00 | 72.00 | 750 | 53 798 | 5.215% |   |
|
| ASB (ASBIS) | 24.20 | +0.20 | (+0.83%) | 24.00 | 24.00 | 23.00 | 24.35 | 540 556 | 12 811 155 | 3.719% |   |
|
| ABE (ABPL) | 56.40 | -2.60 | (-4.41%) | 59.00 | 59.00 | 56.40 | 59.00 | 12 918 | 742 915 | 3.233% |   |
|
| FTE (FORTE) | 52.50 | +0.50 | (+0.96%) | 52.00 | 51.70 | 51.50 | 52.50 | 1 598 | 83 091 | 3.191% |   |
|
| APR (AUTOPARTN) | 10.65 | +0.20 | (+1.91%) | 10.45 | 10.55 | 10.55 | 10.80 | 42 893 | 458 999 | 3.066% |   |
|
| VRG | 3.400 | -0.030 | (-0.87%) | 3.430 | 3.430 | 3.400 | 3.430 | 201 320 | 685 070 | 2.9% |   |
|
| FRO (FERRO) | 30.30 | -0.60 | (-1.94%) | 30.90 | 31.00 | 30.00 | 31.00 | 2 454 | 74 051 | 2.822% |   |
|
| SNK (SANOK) | 24.40 | +2.30 | (+10.41%) | 22.10 | 22.10 | 22.10 | 24.90 | 107 500 | 2 575 184 | 2.558% |   |
|
| AML (ALUMETAL) | 56.00 | -0.60 | (-1.06%) | 56.60 | 56.60 | 55.00 | 57.40 | 105 601 | 5 990 943 | 2.546% |   |
|
| RVU (RYVU) | 49.00 | -0.25 | (-0.51%) | 49.25 | 49.25 | 48.60 | 49.85 | 5 721 | 280 470 | 2.429% |   |
|
| NET (NETIA) | 5.82 | -0.04 | (-0.68%) | 5.86 | 5.86 | 5.80 | 5.86 | 9 871 | 57 378 | 2.424% |   |
|
| NWG (NEWAG) | 25.40 | -0.30 | (-1.17%) | 25.70 | 26.00 | 25.20 | 26.10 | 6 375 | 163 064 | 2.347% |   |
|
| MBR (MOBRUK) | 357.00 | +3.00 | (+0.85%) | 354.00 | 355.00 | 354.00 | 370.00 | 16 700 | 5 983 988 | 2.294% |   |
|
| APT (APATOR) | 24.50 | +0.20 | (+0.82%) | 24.30 | 24.50 | 24.10 | 24.50 | 10 486 | 255 864 | 2.217% |   |
|
| MNC (MENNICA) | 20.10 | +0.20 | (+1.01%) | 19.90 | 19.95 | 19.85 | 20.10 | 2 852 | 57 081 | 2.022% |   |
|
| WWL (WAWEL) | 604.00 | +4.00 | (+0.67%) | 600.00 | 606.00 | 600.00 | 606.00 | 349 | 210 334 | 1.898% |   |
|
| TIM | 30.70 | -0.60 | (-1.92%) | 31.30 | 31.30 | 29.85 | 32.00 | 46 565 | 1 436 618 | 1.883% |   |
|
| OPN (OPONEO.PL) | 51.80 | +1.80 | (+3.60%) | 50.00 | 50.40 | 48.90 | 51.80 | 13 793 | 689 653 | 1.783% |   |
|
| MAB (MABION) | 48.60 | +2.70 | (+5.88%) | 45.90 | 47.00 | 44.35 | 49.75 | 360 994 | 17 056 108 | 1.765% |   |
|
| VGO (VIGOSYS) | 776.00 | +20.00 | (+2.65%) | 756.00 | 756.00 | 756.00 | 776.00 | 84 | 64 370 | 1.646% |   |
|
| PXM (POLIMEXMS) | 5.40 | +0.14 | (+2.66%) | 5.26 | 5.32 | 5.25 | 5.48 | 499 839 | 2 667 714 | 1.586% |   |
|
| AST (ASTARTA) | 44.70 | +0.90 | (+2.05%) | 43.80 | 44.50 | 44.00 | 44.70 | 19 291 | 854 440 | 1.54% |   |
|
| STX (STALEXP) | 3.54 | +0.02 | (+0.57%) | 3.52 | 3.50 | 3.47 | 3.54 | 260 157 | 913 504 | 1.489% |   |
|
| ENT (ENTER) | 40.35 | -0.45 | (-1.10%) | 40.80 | 40.50 | 39.25 | 40.90 | 18 566 | 745 250 | 1.475% |   |
|
| 1AT (ATAL) | 47.50 | -0.20 | (-0.42%) | 47.70 | 48.00 | 47.10 | 48.00 | 1 430 | 68 038 | 1.416% |   |
|
| ERB (ERBUD) | 65.00 | -1.00 | (-1.52%) | 66.00 | 66.60 | 64.00 | 66.80 | 2 255 | 147 882 | 1.404% |   |
|
| MLS (MLSYSTEM) | 130.00 | +2.00 | (+1.56%) | 128.00 | 128.00 | 127.00 | 131.80 | 11 431 | 1 485 336 | 1.356% |   |
|
| R22 | 56.00 | -0.30 | (-0.53%) | 56.30 | 56.00 | 55.00 | 56.90 | 73 584 | 4 114 527 | 1.353% |   |
|
| AGO (AGORA) | 8.20 | +0.30 | (+3.80%) | 7.90 | 8.16 | 8.10 | 8.32 | 147 332 | 1 205 434 | 1.288% |   |
|
| BKM (PBKM) | 81.00 | +1.40 | (+1.76%) | 79.60 | 80.00 | 79.00 | 81.00 | 793 | 63 138 | 1.229% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| LWB (BOGDANKA) | 23.85 | +0.15 | (+0.63%) | 23.70 | 23.80 | 23.40 | 24.15 | 15 471 | 370 450 | 1.209% |   |
|
| BRS (BORYSZEW) | 3.260 | -0.010 | (-0.31%) | 3.270 | 3.280 | 3.250 | 3.365 | 164 620 | 542 230 | 1.189% |   |
|
| MRB (MIRBUD) | 5.08 | +0.12 | (+2.42%) | 4.96 | 4.96 | 4.92 | 5.09 | 107 156 | 537 122 | 1.124% |   |
|
| DCR (DECORA) | 43.70 | -0.70 | (-1.58%) | 44.40 | 44.50 | 43.20 | 44.50 | 4 573 | 200 239 | 1.116% |   |
|
| TOA (TOYA) | 8.00 | +0.12 | (+1.52%) | 7.88 | 7.96 | 7.82 | 8.02 | 210 252 | 1 667 827 | 1.064% |   |
|
| RBW (RAINBOW) | 31.70 | +0.40 | (+1.28%) | 31.30 | 31.50 | 30.65 | 31.95 | 6 908 | 216 726 | 1.052% |   |
|
| VOX (VOXEL) | 44.20 | -0.60 | (-1.34%) | 44.80 | 44.70 | 43.50 | 44.80 | 4 706 | 207 709 | 1.03% |   |
|
| PBX (PEKABEX) | 23.80 | +0.20 | (+0.85%) | 23.60 | 23.60 | 23.40 | 24.30 | 21 082 | 500 659 | 1.015% |   |
|
| CMP (COMP) | 54.00 | -0.40 | (-0.74%) | 54.40 | 54.40 | 53.20 | 54.40 | 1 649 | 88 460 | 0.98% |   |
|
| KGN (KOGENERA) | 35.50 | +0.50 | (+1.43%) | 35.00 | 35.30 | 35.00 | 35.60 | 3 277 | 115 526 | 0.972% |   |
|
| AMB (AMBRA) | 22.50 | -0.10 | (-0.44%) | 22.60 | 22.50 | 22.10 | 22.50 | 6 312 | 140 899 | 0.967% |   |
|
| WLT (WIELTON) | 11.12 | +0.12 | (+1.09%) | 11.00 | 11.28 | 10.94 | 11.40 | 97 816 | 1 104 993 | 0.96% |   |
|
| BOS | 8.44 | +0.04 | (+0.48%) | 8.40 | 8.40 | 8.24 | 8.66 | 29 358 | 247 560 | 0.956% |   |
|
| MCI | 18.40 | -0.10 | (-0.54%) | 18.50 | 18.50 | 18.30 | 18.50 | 11 144 | 204 030 | 0.923% |   |
|
| PCR (PCCROKITA) | 67.00 | -1.90 | (-2.76%) | 68.90 | 68.80 | 65.50 | 68.80 | 13 406 | 892 411 | 0.923% |   |
|
| BIO (BIOTON) | 5.40 | +0.16 | (+3.05%) | 5.24 | 5.29 | 5.28 | 5.44 | 222 849 | 1 191 238 | 0.92% |   |
|
| PHN | 13.95 | +0.70 | (+5.28%) | 13.25 | 13.25 | 13.20 | 13.95 | 15 447 | 208 808 | 0.872% |   |
|
| TOR (TORPOL) | 13.90 | +0.24 | (+1.76%) | 13.66 | 13.68 | 13.68 | 13.96 | 60 519 | 838 743 | 0.868% |   |
|
| MGT (MANGATA) | 84.40 | -0.20 | (-0.24%) | 84.60 | 85.00 | 84.40 | 86.00 | 1 295 | 110 408 | 0.84% |   |
|
| ZEP (ZEPAK) | 10.35 | -0.05 | (-0.48%) | 10.40 | 10.20 | 10.15 | 10.35 | 6 007 | 61 238 | 0.785% |   |
|
| INK (INSTALKRK) | 29.90 | +0.10 | (+0.34%) | 29.80 | 30.00 | 29.60 | 30.00 | 1 588 | 47 523 | 0.783% |   |
|
| COG (COGNOR) | 3.160 | -0.015 | (-0.47%) | 3.175 | 3.245 | 3.120 | 3.260 | 1 272 169 | 4 037 862 | 0.782% |   |
|
| IMC (IMCOMPANY) | 26.30 | +0.90 | (+3.54%) | 25.40 | 25.90 | 25.40 | 26.70 | 14 137 | 366 483 | 0.777% |   |
|
| CIG (CIGAMES) | 1.360 | 0.000 | (0.00%) | 1.360 | 1.365 | 1.355 | 1.380 | 450 478 | 615 583 | 0.774% |   |
|
| PSW (PGSSOFT) | 15.50 | +1.90 | (+13.97%) | 13.60 | 14.10 | 14.10 | 16.70 | 69 439 | 1 069 421 | 0.688% |   |
|
| ATG (ATMGRUPA) | 4.36 | +0.21 | (+5.06%) | 4.15 | 4.29 | 4.12 | 4.36 | 9 091 | 39 200 | 0.686% |   |
|
| ARH (ARCHICOM) | 23.00 | +0.40 | (+1.77%) | 22.60 | 22.60 | 22.40 | 23.30 | 2 643 | 60 502 | 0.665% |   |
|
| UNT (UNIMOT) | 50.70 | -0.80 | (-1.55%) | 51.50 | 51.80 | 49.20 | 51.90 | 10 070 | 511 967 | 0.664% |   |
|
| LTX (LENTEX) | 10.70 | 0.00 | (0.00%) | 10.70 | 10.75 | 10.65 | 10.90 | 32 496 | 348 002 | 0.654% |   |
|
| DBC (DEBICA) | 82.40 | 0.00 | (0.00%) | 82.40 | 82.20 | 81.60 | 82.40 | 1 688 | 138 830 | 0.635% |   |
|
| QRS (QUERCUS) | 5.20 | 0.00 | (0.00%) | 5.20 | 5.20 | 5.16 | 5.24 | 22 686 | 118 148 | 0.598% |   |
|
| SKH (SKARBIEC) | 39.00 | -0.70 | (-1.76%) | 39.70 | 39.00 | 38.60 | 39.50 | 4 284 | 167 420 | 0.588% |   |
|
| ATC (ARCTIC) | 6.01 | -0.10 | (-1.64%) | 6.11 | 6.08 | 5.94 | 6.18 | 302 375 | 1 832 676 | 0.582% |   |
|
| SNT (SYNEKTIK) | 29.70 | -0.10 | (-0.34%) | 29.80 | 29.80 | 29.00 | 29.80 | 3 614 | 105 981 | 0.542% |   |
|
| TRK (TRAKCJA) | 2.700 | -0.055 | (-2.00%) | 2.755 | 2.830 | 2.620 | 2.830 | 360 697 | 977 146 | 0.496% |   |
|
| SGN (SYGNITY) | 10.25 | -0.35 | (-3.30%) | 10.60 | 10.75 | 10.25 | 10.80 | 23 065 | 242 646 | 0.485% |   |
|
| LBW (LUBAWA) | 1.380 | +0.012 | (+0.88%) | 1.368 | 1.374 | 1.360 | 1.394 | 123 294 | 169 754 | 0.443% |   |
|
| MDG (MEDICALG) | 28.45 | -0.15 | (-0.52%) | 28.60 | 28.00 | 27.40 | 28.45 | 2 644 | 73 807 | 0.418% |   |
|
| CRM (CORMAY) | 1.290 | +0.023 | (+1.82%) | 1.267 | 1.265 | 1.250 | 1.300 | 234 958 | 298 972 | 0.38% |   |
|
| GRN (GRODNO) | 15.00 | +0.12 | (+0.81%) | 14.88 | 15.02 | 14.90 | 15.40 | 42 073 | 633 747 | 0.346% |   |
|
| ULG (ULTGAMES) | 31.60 | 0.00 | (0.00%) | 31.60 | 31.55 | 30.75 | 31.60 | 12 572 | 391 392 | 0.339% |   |
|
| GTN (GETIN) | 0.777 | +0.007 | (+0.91%) | 0.770 | 0.770 | 0.760 | 0.795 | 406 467 | 319 563 | 0.291% |   |
|
| SEN (SERINUS) | 0.802 | -0.003 | (-0.35%) | 0.805 | 0.824 | 0.790 | 0.840 | 563 274 | 456 689 | 0.276% |   |
|
| BBT (BOOMBIT) | 27.15 | +0.75 | (+2.84%) | 26.40 | 26.40 | 25.00 | 27.40 | 37 579 | 978 036 | 0.237% |   |
|
| INC | 6.99 | +0.09 | (+1.30%) | 6.90 | 6.83 | 6.67 | 7.32 | 70 600 | 486 123 | 0.233% |   |
|
| AWM (AIRWAY) | 1.742 | +0.028 | (+1.63%) | 1.714 | 1.730 | 1.682 | 1.750 | 60 725 | 104 467 | 0.223% |   |
|
| GLC (GLCOSMED) | 4.320 | +0.120 | (+2.86%) | 4.200 | 4.240 | 4.240 | 4.350 | 15 487 | 66 315 | 0.2% |   |
|
| KVT (KRVITAMIN) | 19.96 | 0.00 | (0.00%) | 19.96 | 19.90 | 19.90 | 20.40 | 10 312 | 206 340 | 0.151% |   |
|
| SNW (SANWIL) | 3.090 | +0.135 | (+4.57%) | 2.955 | 3.000 | 2.920 | 3.130 | 51 425 | 155 007 | 0.111% |   |
|
| HRP (HARPER) | 9.80 | +0.01 | (+0.10%) | 9.79 | 9.79 | 9.52 | 9.80 | 14 229 | 138 087 | 0.093% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
