Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABS (ASSECOBS) | 22 kwi 17:01 | 77,80 | +0,60 | (+0,78%) | 77,20 | 75,00 | 74,00 | 78,40 | 20 423 | 1 534 592 | 4,436% |
  |
| MNC (MENNICA) | 22 kwi 17:00 | 47,60 | 0,00 | (0,00%) | 47,60 | 47,60 | 46,40 | 48,10 | 592 | 28 202 | 3,398% |
  |
| CMP (COMP) | 22 kwi 17:00 | 56,80 | 0,00 | (0,00%) | 56,80 | 56,70 | 54,00 | 56,80 | 11 426 | 629 300 | 3,317% |
  |
| MUR (MURAPOL) | 22 kwi 17:00 | 41,20 | -0,10 | (-0,24%) | 41,30 | 41,85 | 40,85 | 41,85 | 12 075 | 500 388 | 3,185% |
  |
| MLG (MLPGROUP) | 22 kwi 16:15 | 105,00 | 0,00 | (0,00%) | 105,00 | 105,00 | 104,00 | 105,00 | 886 | 92 978 | 3,000% |
  |
| TOR (TORPOL) | 22 kwi 17:00 | 71,60 | -0,10 | (-0,14%) | 71,70 | 71,80 | 70,60 | 72,50 | 15 199 | 1 082 266 | 2,725% |
  |
| ECH (ECHO) | 22 kwi 17:00 | 5,33 | -0,02 | (-0,37%) | 5,35 | 5,35 | 5,28 | 5,35 | 3 759 | 19 963 | 2,638% |
  |
| ARH (ARCHICOM) | 22 kwi 16:47 | 52,20 | +2,00 | (+3,98%) | 50,20 | 51,00 | 50,40 | 52,80 | 4 748 | 245 080 | 2,588% |
  |
| VRG | 22 kwi 17:00 | 4,87 | +0,11 | (+2,31%) | 4,76 | 4,75 | 4,73 | 4,92 | 42 831 | 206 993 | 2,090% |
  |
| DAT (DATAWALK) | 22 kwi 17:00 | 137,40 | -2,80 | (-2,00%) | 140,20 | 141,80 | 136,00 | 142,00 | 21 057 | 2 917 591 | 2,006% |
  |
| FRO (FERRO) | 22 kwi 17:00 | 28,80 | -0,10 | (-0,35%) | 28,90 | 29,00 | 28,80 | 29,30 | 16 773 | 485 587 | 1,950% |
  |
| 1AT (ATAL) | 22 kwi 17:00 | 60,40 | +0,40 | (+0,67%) | 60,00 | 60,00 | 58,90 | 60,40 | 4 192 | 249 663 | 1,938% |
  |
| SHO (SHOPER) | 22 kwi 17:00 | 40,40 | -1,60 | (-3,81%) | 42,00 | 41,70 | 39,70 | 42,00 | 36 339 | 1 472 213 | 1,815% |
  |
| ENT (ENTER) | 22 kwi 17:00 | 58,90 | -0,10 | (-0,17%) | 59,00 | 59,10 | 58,00 | 59,70 | 9 979 | 585 740 | 1,787% |
  |
| SCW (SCANWAY) | 22 kwi 17:03 | 452,00 | -8,00 | (-1,74%) | 460,00 | 463,00 | 438,00 | 468,00 | 11 072 | 5 122 591 | 1,775% |
  |
| COG (COGNOR) | 22 kwi 17:00 | 5,28 | -0,13 | (-2,40%) | 5,41 | 5,41 | 5,25 | 5,44 | 269 025 | 1 431 026 | 1,716% |
  |
| ICE (MEDINICE) | 22 kwi 17:04 | 74,10 | +8,60 | (+13,13%) | 65,50 | 70,00 | 68,10 | 77,00 | 265 481 | 19 273 352 | 1,709% |
  |
| APT (APATOR) | 22 kwi 17:00 | 25,50 | +0,50 | (+2,00%) | 25,00 | 25,50 | 25,00 | 25,50 | 8 294 | 209 816 | 1,695% |
  |
| SLV (SELVITA) | 22 kwi 17:00 | 35,00 | 0,00 | (0,00%) | 35,00 | 35,50 | 35,00 | 36,25 | 116 738 | 4 103 826 | 1,614% |
  |
| KGN (KOGENERA) | 22 kwi 17:00 | 77,80 | -1,90 | (-2,38%) | 79,70 | 79,10 | 77,10 | 80,00 | 9 270 | 726 612 | 1,549% |
  |
| HUG (HUUUGE) | 22 kwi 17:00 | 23,00 | -0,10 | (-0,43%) | 23,10 | 23,10 | 22,75 | 23,10 | 5 356 | 123 194 | 1,531% |
  |
| SKA (SNIEZKA) | 22 kwi 16:48 | 86,00 | 0,00 | (0,00%) | 86,00 | 86,00 | 85,60 | 87,00 | 231 | 19 911 | 1,368% |
  |
| OPN (OPONEO.PL) | 22 kwi 17:00 | 87,00 | -3,00 | (-3,33%) | 90,00 | 85,50 | 83,30 | 87,20 | 42 002 | 3 591 100 | 1,323% |
  |
| DIG (DIGITANET) | 22 kwi 17:00 | 210,80 | 0,00 | (0,00%) | 210,80 | 210,00 | 207,00 | 212,40 | 6 979 | 1 464 781 | 1,321% |
  |
| CLN (CLNPHARMA) | 22 kwi 17:00 | 20,90 | -0,10 | (-0,48%) | 21,00 | 21,00 | 20,60 | 21,00 | 4 088 | 84 806 | 1,312% |
  |
| WWL (WAWEL) | 22 kwi 17:00 | 794,00 | -4,00 | (-0,50%) | 798,00 | 798,00 | 790,00 | 804,00 | 19 | 15 142 | 1,288% |
  |
| 11B (11BIT) | 22 kwi 17:04 | 176,00 | +4,00 | (+2,33%) | 172,00 | 170,00 | 165,30 | 178,10 | 38 772 | 6 661 536 | 1,261% |
  |
| DCR (DECORA) | 22 kwi 16:43 | 77,40 | +0,80 | (+1,04%) | 76,60 | 76,60 | 76,20 | 78,00 | 2 107 | 162 377 | 1,236% |
  |
| SNK (SANOK) | 22 kwi 16:49 | 22,00 | 0,00 | (0,00%) | 22,00 | 22,00 | 21,90 | 22,00 | 138 | 3 031 | 1,229% |
  |
| ELT (ELEKTROTI) | 22 kwi 17:00 | 53,80 | -0,05 | (-0,09%) | 53,85 | 53,85 | 51,85 | 54,65 | 19 843 | 1 055 484 | 1,201% |
  |
| UNT (UNIMOT) | 22 kwi 17:00 | 155,00 | +1,40 | (+0,91%) | 153,60 | 154,20 | 151,80 | 155,00 | 6 138 | 948 623 | 1,200% |
  |
| STP (STALPROD) | 22 kwi 17:00 | 237,00 | +2,00 | (+0,85%) | 235,00 | 235,00 | 233,00 | 237,00 | 507 | 118 799 | 1,186% |
  |
| MCI | 22 kwi 17:00 | 27,90 | 0,00 | (0,00%) | 27,90 | 27,90 | 27,90 | 28,00 | 710 | 19 809 | 1,178% |
  |
| RVU (RYVU) | 22 kwi 17:00 | 24,45 | -0,85 | (-3,36%) | 25,30 | 25,25 | 24,10 | 25,30 | 43 204 | 1 066 601 | 1,171% |
  |
| VGO (VIGOPHOTN) | 22 kwi 17:03 | 586,00 | -78,00 | (-11,75%) | 664,00 | 650,00 | 570,00 | 668,00 | 7 202 | 4 456 822 | 1,158% |
  |
| BCX (BIOCELTIX) | 22 kwi 17:00 | 85,60 | +3,50 | (+4,26%) | 82,10 | 83,00 | 82,50 | 86,60 | 14 793 | 1 267 371 | 1,150% |
  |
| TOA (TOYA) | 22 kwi 17:00 | 9,70 | -0,03 | (-0,31%) | 9,73 | 9,87 | 9,65 | 9,87 | 76 233 | 740 998 | 1,116% |
  |
| TAR (TARCZYNSKI) | 22 kwi 16:12 | 121,00 | +0,50 | (+0,41%) | 120,50 | 120,50 | 118,50 | 121,00 | 488 | 58 699 | 1,093% |
  |
| ZEP (ZEPAK) | 22 kwi 17:00 | 19,82 | +0,62 | (+3,23%) | 19,20 | 19,24 | 19,24 | 20,10 | 24 610 | 487 502 | 1,093% |
  |
| GRX (GREENX) | 22 kwi 17:00 | 2,322 | -0,050 | (-2,11%) | 2,372 | 2,350 | 2,322 | 2,390 | 289 460 | 680 745 | 1,091% |
  |
| BLO (BLOOBER) | 22 kwi 17:00 | 26,80 | +1,10 | (+4,28%) | 25,70 | 26,05 | 25,25 | 27,00 | 88 342 | 2 327 939 | 1,084% |
  |
| SGN (SYGNITY) | 22 kwi 17:00 | 78,00 | -1,80 | (-2,26%) | 79,80 | 80,00 | 77,00 | 80,00 | 5 801 | 455 982 | 1,036% |
  |
| AGO (AGORA) | 22 kwi 17:00 | 8,76 | -0,20 | (-2,23%) | 8,96 | 8,90 | 8,70 | 8,92 | 13 536 | 118 908 | 1,000% |
  |
| AST (ASTARTA) | 22 kwi 17:03 | 47,50 | 0,00 | (0,00%) | 47,50 | 47,50 | 47,00 | 47,65 | 2 206 | 104 546 | 1,000% |
  |
| QRS (QUERCUS) | 22 kwi 16:49 | 12,16 | -0,28 | (-2,25%) | 12,44 | 12,40 | 12,10 | 12,46 | 42 848 | 526 101 | 0,990% |
  |
| PLW (PLAYWAY) | 22 kwi 17:00 | 254,00 | +1,50 | (+0,59%) | 252,50 | 251,00 | 247,50 | 254,50 | 5 361 | 1 338 365 | 0,971% |
  |
| CTX (CAPTORTX) | 22 kwi 16:28 | 81,00 | -0,80 | (-0,98%) | 81,80 | 81,80 | 80,90 | 82,60 | 686 | 55 972 | 0,954% |
  |
| LWB (BOGDANKA) | 22 kwi 17:02 | 24,55 | +0,55 | (+2,29%) | 24,00 | 24,05 | 23,95 | 25,00 | 168 896 | 4 148 167 | 0,943% |
  |
| CIG (CIGAMES) | 22 kwi 17:02 | 3,250 | +0,100 | (+3,17%) | 3,150 | 3,135 | 3,135 | 3,300 | 496 164 | 1 604 512 | 0,916% |
  |
| BRS (BORYSZEW) | 22 kwi 17:00 | 4,575 | -0,065 | (-1,40%) | 4,640 | 4,650 | 4,530 | 4,670 | 174 992 | 802 666 | 0,916% |
  |
| DAD (DADELO) | 22 kwi 17:00 | 72,50 | 0,00 | (0,00%) | 72,50 | 73,00 | 72,30 | 73,10 | 2 150 | 156 093 | 0,909% |
  |
| FTE (FORTE) | 22 kwi 16:46 | 20,50 | -0,60 | (-2,84%) | 21,10 | 20,80 | 20,30 | 21,10 | 13 533 | 278 521 | 0,888% |
  |
| STX (STALEXP) | 22 kwi 17:00 | 2,870 | +0,015 | (+0,53%) | 2,855 | 2,865 | 2,860 | 2,895 | 58 505 | 168 079 | 0,878% |
  |
| ARL (ARLEN) | 22 kwi 16:44 | 31,00 | 0,00 | (0,00%) | 31,00 | 31,00 | 31,00 | 31,80 | 2 496 | 77 535 | 0,873% |
 |
| UNI (UNIBEP) | 22 kwi 17:00 | 16,00 | +0,28 | (+1,78%) | 15,72 | 15,80 | 15,44 | 16,10 | 15 899 | 251 936 | 0,868% |
  |
| AMC (AMICA) | 22 kwi 17:00 | 53,00 | -0,20 | (-0,38%) | 53,20 | 53,20 | 52,50 | 53,50 | 6 721 | 355 171 | 0,854% |
  |
| SCP (SCPFL) | 22 kwi 17:00 | 141,40 | +0,60 | (+0,43%) | 140,80 | 143,80 | 140,00 | 143,80 | 2 952 | 418 313 | 0,842% |
  |
| CRJ (CREEPYJAR) | 22 kwi 17:00 | 606,00 | +14,00 | (+2,36%) | 592,00 | 586,00 | 580,00 | 606,00 | 1 466 | 875 318 | 0,842% |
  |
| BOS | 22 kwi 16:47 | 10,20 | +0,10 | (+0,99%) | 10,10 | 10,18 | 10,10 | 10,48 | 35 200 | 360 205 | 0,840% |
  |
| SEL (SELENAFM) | 22 kwi 17:00 | 50,80 | -0,80 | (-1,55%) | 51,60 | 51,40 | 50,00 | 52,40 | 4 077 | 207 261 | 0,813% |
  |
| PCR (PCCROKITA) | 22 kwi 17:00 | 67,70 | +0,10 | (+0,15%) | 67,60 | 67,50 | 67,50 | 68,50 | 2 930 | 199 197 | 0,761% |
  |
| VOT (VOTUM) | 22 kwi 17:00 | 45,85 | -0,25 | (-0,54%) | 46,10 | 46,50 | 45,80 | 46,85 | 9 974 | 461 394 | 0,753% |
  |
| MDG (MEDICALG) | 22 kwi 17:00 | 27,00 | +0,10 | (+0,37%) | 26,90 | 27,00 | 26,20 | 28,45 | 81 846 | 2 223 592 | 0,740% |
  |
| MSZ (MOSTALZAB) | 22 kwi 17:02 | 6,54 | -0,17 | (-2,53%) | 6,71 | 6,72 | 6,54 | 6,75 | 44 837 | 296 543 | 0,661% |
  |
| AMB (AMBRA) | 22 kwi 17:00 | 19,26 | -0,36 | (-1,83%) | 19,62 | 19,70 | 19,14 | 20,00 | 8 871 | 174 891 | 0,602% |
  |
| BIO (BIOTON) | 22 kwi 17:00 | 4,20 | +0,05 | (+1,20%) | 4,15 | 4,13 | 4,11 | 4,20 | 23 303 | 96 933 | 0,576% |
  |
| MRC (MERCATOR) | 22 kwi 17:00 | 53,10 | +1,10 | (+2,12%) | 52,00 | 52,50 | 52,00 | 54,10 | 12 935 | 687 754 | 0,567% |
  |
| BMC (BUMECH) | 22 kwi 17:00 | 22,00 | +0,28 | (+1,29%) | 21,72 | 22,00 | 21,40 | 22,32 | 67 233 | 1 470 094 | 0,566% |
  |
| ATC (ARCTIC) | 22 kwi 17:00 | 7,96 | -0,30 | (-3,63%) | 8,26 | 8,34 | 7,96 | 8,34 | 25 213 | 204 612 | 0,558% |
  |
| OND (ONDE) | 22 kwi 17:00 | 9,08 | +0,03 | (+0,33%) | 9,05 | 9,09 | 9,05 | 9,19 | 8 697 | 79 104 | 0,518% |
  |
| ERB (ERBUD) | 22 kwi 17:00 | 28,20 | -0,55 | (-1,91%) | 28,75 | 28,75 | 27,70 | 28,75 | 3 638 | 101 601 | 0,496% |
  |
| ACG (ACAUTOGAZ) | 22 kwi 14:30 | 21,80 | -0,10 | (-0,46%) | 21,90 | 21,90 | 21,70 | 21,90 | 234 | 5 095 | 0,488% |
  |
| SVE (SNTVERSE) | 22 kwi 17:04 | 3,580 | -0,040 | (-1,10%) | 3,620 | 3,730 | 3,570 | 3,730 | 160 075 | 575 436 | 0,468% |
  |
| WLT (WIELTON) | 22 kwi 17:00 | 5,70 | -0,03 | (-0,52%) | 5,73 | 5,78 | 5,65 | 5,78 | 18 252 | 103 977 | 0,439% |
  |
| ANR (ANSWEAR) | 22 kwi 17:00 | 17,50 | -0,48 | (-2,67%) | 17,98 | 18,00 | 16,92 | 18,00 | 43 293 | 752 397 | 0,395% |
  |
| WTN (WITTCHEN) | 22 kwi 16:48 | 16,05 | +0,05 | (+0,31%) | 16,00 | 16,10 | 16,00 | 16,18 | 9 429 | 151 271 | 0,381% |
  |
| ALL (AILLERON) | 22 kwi 16:48 | 17,52 | -0,34 | (-1,90%) | 17,86 | 17,42 | 17,06 | 17,78 | 2 436 | 42 229 | 0,364% |
  |
| MAB (MABION) | 22 kwi 17:00 | 8,41 | +0,12 | (+1,45%) | 8,29 | 8,27 | 8,22 | 8,53 | 23 489 | 198 734 | 0,296% |
  |
| ZRE (ZREMB) | 22 kwi 17:00 | 9,29 | -0,11 | (-1,17%) | 9,40 | 9,44 | 9,13 | 9,44 | 32 849 | 303 548 | 0,277% |
  |
| CLC (COLUMBUS) | 22 kwi 16:49 | 3,710 | -0,015 | (-0,40%) | 3,725 | 3,720 | 3,700 | 3,755 | 9 515 | 35 386 | 0,240% |
  |
Biznesradar bez reklam? Sprawdź BR Plus