Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRX (GREENX) | 09:07 | 2,274 | -0,002 | (-0,09%) | 2,276 | 2,290 | 2,274 | 2,298 | 33 083 | 75 509 | 1,108% |
  |
| STX (STALEXP) | 09:05 | 2,765 | 0,000 | (0,00%) | 2,765 | 2,785 | 2,765 | 2,785 | 24 387 | 67 888 | 0,877% |
  |
| CIG (CIGAMES) | 09:07 | 3,175 | 0,000 | (0,00%) | 3,175 | 3,170 | 3,165 | 3,180 | 2 247 | 7 130 | 0,923% |
  |
| SVE (SNTVERSE) | 09:05 | 3,610 | -0,030 | (-0,82%) | 3,640 | 3,640 | 3,610 | 3,640 | 456 | 1 646 | 0,485% |
  |
| CLC (COLUMBUS) | 09:00 | 3,770 | 0,000 | (0,00%) | 3,770 | 3,770 | 3,770 | 3,770 | 53 | 200 | 0,251% |
  |
| BIO (BIOTON) | 09:04 | 4,19 | 0,00 | (0,00%) | 4,19 | 4,14 | 4,14 | 4,19 | 1 047 | 4 345 | 0,592% |
  |
| BRS (BORYSZEW) | 09:04 | 4,755 | -0,040 | (-0,83%) | 4,795 | 4,800 | 4,755 | 4,800 | 2 129 | 10 217 | 0,980% |
  |
| VRG | 09:00 | 4,79 | -0,01 | (-0,21%) | 4,80 | 4,79 | 4,79 | 4,79 | 3 043 | 14 576 | 2,116% |
  |
| COG (COGNOR) | 09:05 | 4,938 | +0,040 | (+0,82%) | 4,898 | 4,900 | 4,890 | 4,938 | 17 177 | 84 171 | 1,641% |
  |
| ECH (ECHO) | 09:07 | 5,37 | +0,02 | (+0,37%) | 5,35 | 5,36 | 5,36 | 5,37 | 99 | 531 | 2,731% |
  |
| WLT (WIELTON) | 09:06 | 5,78 | +0,04 | (+0,70%) | 5,74 | 5,80 | 5,78 | 5,82 | 1 629 | 9 457 | 0,461% |
  |
| MSZ (MOSTALZAB) | 09:08 | 6,59 | -0,35 | (-5,04%) | 6,94 | 6,50 | 6,40 | 6,68 | 67 748 | 443 306 | 0,692% |
  |
| ATC (ARCTIC) | 09:04 | 7,91 | +0,06 | (+0,76%) | 7,85 | 7,93 | 7,91 | 7,93 | 77 | 609 | 0,571% |
  |
| AGO (AGORA) | 09:00 | 8,36 | -0,08 | (-0,95%) | 8,44 | 8,40 | 8,36 | 8,40 | 713 | 5 977 | 0,983% |
  |
| MAB (MABION) | 09:00 | 8,41 | -0,06 | (-0,71%) | 8,47 | 8,41 | 8,41 | 8,41 | 2 | 17 | 0,305% |
  |
| OND (ONDE) | 09:08 | 9,01 | -0,12 | (-1,31%) | 9,13 | 9,14 | 9,00 | 9,14 | 1 134 | 10 233 | 0,529% |
  |
| ZRE (ZREMB) | 09:08 | 9,52 | -0,08 | (-0,83%) | 9,60 | 9,60 | 9,52 | 9,60 | 2 210 | 21 080 | 0,293% |
  |
| TOA (TOYA) | 09:08 | 9,54 | -0,01 | (-0,10%) | 9,55 | 9,60 | 9,54 | 9,65 | 14 227 | 136 430 | 1,131% |
  |
| BOS | 09:02 | 10,20 | +0,02 | (+0,20%) | 10,18 | 10,20 | 10,20 | 10,20 | 2 064 | 21 053 | 0,865% |
  |
| QRS (QUERCUS) | 09:08 | 11,62 | -0,08 | (-0,68%) | 11,70 | 11,70 | 11,62 | 11,70 | 2 399 | 27 933 | 0,980% |
  |
| UNI (UNIBEP) | 09:07 | 15,24 | -0,14 | (-0,91%) | 15,38 | 15,30 | 15,24 | 15,42 | 4 909 | 74 966 | 0,852% |
  |
| ALL (AILLERON) | 09:04 | 16,02 | -0,04 | (-0,25%) | 16,06 | 16,08 | 16,02 | 16,08 | 5 | 80 | 0,343% |
  |
| WTN (WITTCHEN) | 09:03 | 16,10 | 0,00 | (0,00%) | 16,10 | 16,10 | 16,10 | 16,10 | 33 | 531 | 0,394% |
  |
| ZEP (ZEPAK) | 09:00 | 18,06 | -0,10 | (-0,55%) | 18,16 | 18,06 | 18,06 | 18,06 | 210 | 3 793 | 1,025% |
  |
| AMB (AMBRA) | 09:03 | 18,80 | +0,30 | (+1,62%) | 18,50 | 18,50 | 18,50 | 18,80 | 209 | 3 881 | 0,605% |
  |
| ANR (ANSWEAR) | 09:06 | 18,80 | 0,00 | (0,00%) | 18,80 | 18,90 | 18,80 | 18,90 | 126 | 2 380 | 0,439% |
  |
| FTE (FORTE) | 09:00 | 20,30 | 0,00 | (0,00%) | 20,30 | 20,30 | 20,30 | 20,30 | 200 | 4 060 | 0,905% |
  |
| CLN (CLNPHARMA) | 09:05 | 21,20 | 0,00 | (0,00%) | 21,20 | 21,30 | 21,00 | 21,30 | 498 | 10 492 | 1,370% |
  |
| SNK (SANOK) | 09:00 | 21,70 | -0,20 | (-0,91%) | 21,90 | 21,70 | 21,70 | 21,70 | 63 | 1 367 | 1,249% |
  |
| ACG (ACAUTOGAZ) | 09:00 | 21,90 | +0,10 | (+0,46%) | 21,80 | 21,90 | 21,90 | 21,90 | 4 | 88 | 0,505% |
  |
| HUG (HUUUGE) | 09:00 | 22,90 | +0,45 | (+2,00%) | 22,45 | 22,90 | 22,90 | 22,90 | 5 | 115 | 1,570% |
  |
| APT (APATOR) | 09:06 | 23,90 | +0,05 | (+0,21%) | 23,85 | 23,85 | 23,75 | 24,00 | 1 061 | 25 385 | 1,626% |
  |
| BMC (BUMECH) | 09:08 | 24,00 | -0,46 | (-1,88%) | 24,46 | 24,44 | 24,00 | 24,44 | 3 895 | 93 839 | 0,640% |
  |
| BLO (BLOOBER) | 09:04 | 24,50 | +0,15 | (+0,62%) | 24,35 | 24,35 | 24,35 | 24,50 | 708 | 17 310 | 1,020% |
  |
| RVU (RYVU) | 09:08 | 24,70 | +0,20 | (+0,82%) | 24,50 | 24,50 | 24,45 | 24,70 | 558 | 13 680 | 1,205% |
  |
| MDG (MEDICALG) | 09:07 | 27,00 | +0,30 | (+1,12%) | 26,70 | 27,30 | 26,70 | 27,70 | 12 057 | 328 525 | 0,762% |
  |
| LWB (BOGDANKA) | 09:08 | 27,70 | -1,10 | (-3,82%) | 28,80 | 28,20 | 27,70 | 28,75 | 40 009 | 1 123 558 | 1,101% |
  |
| MCI | 09:00 | 27,90 | 0,00 | (0,00%) | 27,90 | 27,90 | 27,90 | 27,90 | 1 | 28 | 1,213% |
  |
| ERB (ERBUD) | 09:03 | 28,30 | 0,00 | (0,00%) | 28,30 | 28,35 | 28,30 | 28,35 | 178 | 5 038 | 0,513% |
  |
| FRO (FERRO) | 09:06 | 29,60 | +0,80 | (+2,78%) | 28,80 | 29,00 | 29,00 | 29,60 | 257 | 7 457 | 2,021% |
  |
| ARL (ARLEN) | 09:04 | 29,80 | -0,15 | (-0,50%) | 29,95 | 29,95 | 29,80 | 29,95 | 895 | 26 759 | 0,864% |
 |
| SLV (SELVITA) | 09:07 | 32,90 | +0,40 | (+1,23%) | 32,50 | 33,00 | 32,50 | 33,00 | 4 166 | 136 018 | 1,543% |
  |
| MUR (MURAPOL) | 09:07 | 39,75 | +0,95 | (+2,45%) | 38,80 | 38,80 | 38,80 | 39,75 | 7 697 | 300 353 | 3,133% |
  |
| SHO (SHOPER) | 09:08 | 42,90 | +1,30 | (+3,12%) | 41,60 | 41,80 | 41,40 | 42,90 | 3 690 | 155 926 | 1,943% |
  |
| VOT (VOTUM) | 09:08 | 42,40 | -3,60 | (-7,83%) | 46,00 | 45,00 | 42,25 | 45,80 | 13 562 | 588 871 | 0,727% |
  |
| AST (ASTARTA) | 09:03 | 47,20 | -0,10 | (-0,21%) | 47,30 | 47,30 | 46,60 | 47,30 | 1 202 | 56 705 | 1,024% |
  |
| ARH (ARCHICOM) | 09:07 | 47,30 | -1,00 | (-2,07%) | 48,30 | 48,30 | 47,30 | 48,30 | 209 | 9 904 | 2,461% |
  |
| SEL (SELENAFM) | 09:05 | 47,50 | -0,20 | (-0,42%) | 47,70 | 47,50 | 47,50 | 47,50 | 112 | 5 320 | 0,783% |
  |
| MNC (MENNICA) | 09:01 | 48,10 | -0,30 | (-0,62%) | 48,40 | 48,50 | 48,10 | 48,50 | 25 | 1 211 | 3,535% |
  |
| AMC (AMICA) | 09:06 | 50,50 | +0,55 | (+1,10%) | 49,95 | 50,90 | 49,95 | 50,90 | 580 | 29 362 | 0,830% |
  |
| ELT (ELEKTROTI) | 09:08 | 52,85 | +1,90 | (+3,73%) | 50,95 | 51,20 | 51,20 | 53,65 | 10 901 | 568 045 | 1,212% |
  |
| MRC (MERCATOR) | 09:07 | 51,80 | -0,90 | (-1,71%) | 52,70 | 52,00 | 51,70 | 52,60 | 1 598 | 83 044 | 0,569% |
  |
| CMP (COMP) | 09:04 | 52,00 | +0,20 | (+0,39%) | 51,80 | 51,70 | 51,70 | 52,00 | 844 | 43 737 | 3,126% |
  |
| ICE (MEDINICE) | 09:08 | 54,60 | +0,60 | (+1,11%) | 54,00 | 54,80 | 54,20 | 54,80 | 381 | 20 809 | 1,299% |
  |
| ENT (ENTER) | 09:06 | 55,70 | -0,40 | (-0,71%) | 56,10 | 55,20 | 55,20 | 55,80 | 1 536 | 84 885 | 1,731% |
  |
| 1AT (ATAL) | 09:05 | 57,70 | +0,40 | (+0,70%) | 57,30 | 57,70 | 57,40 | 57,70 | 290 | 16 730 | 1,906% |
  |
| PCR (PCCROKITA) | 09:08 | 67,20 | 0,00 | (0,00%) | 67,20 | 67,90 | 67,20 | 67,90 | 38 | 2 560 | 0,778% |
  |
| SGN (SYGNITY) | 09:06 | 68,90 | +0,10 | (+0,15%) | 68,80 | 69,00 | 68,80 | 69,00 | 117 | 8 053 | 0,941% |
  |
| TOR (TORPOL) | 09:07 | 72,50 | +0,50 | (+0,69%) | 72,00 | 72,00 | 72,00 | 72,50 | 1 157 | 83 506 | 2,830% |
  |
| DAD (DADELO) | 09:08 | 73,50 | +0,80 | (+1,10%) | 72,70 | 73,90 | 73,50 | 74,00 | 544 | 40 151 | 0,954% |
  |
| DCR (DECORA) | 09:03 | 73,70 | +0,10 | (+0,14%) | 73,60 | 73,70 | 73,70 | 74,00 | 48 | 3 538 | 1,212% |
  |
| KGN (KOGENERA) | 09:07 | 74,50 | 0,00 | (0,00%) | 74,50 | 74,50 | 74,50 | 74,50 | 61 | 4 545 | 1,527% |
  |
| ABS (ASSECOBS) | 09:06 | 78,40 | -2,60 | (-3,21%) | 81,00 | 80,20 | 78,40 | 80,20 | 75 | 5 939 | 4,602% |
  |
| CTX (CAPTORTX) | 09:00 | 80,00 | -0,10 | (-0,12%) | 80,10 | 80,00 | 80,00 | 80,00 | 129 | 10 320 | 0,970% |
  |
| BCX (BIOCELTIX) | 09:07 | 82,00 | +1,00 | (+1,23%) | 81,00 | 82,00 | 81,60 | 82,00 | 815 | 66 807 | 1,129% |
  |
| SKA (SNIEZKA) | 09:00 | 81,60 | 0,00 | (0,00%) | 81,60 | 81,60 | 81,60 | 81,60 | 2 | 163 | 1,337% |
  |
| OPN (OPONEO.PL) | 09:08 | 86,70 | -0,70 | (-0,80%) | 87,40 | 88,00 | 86,60 | 88,00 | 612 | 53 432 | 1,364% |
  |
| MLG (MLPGROUP) | 09:06 | 101,00 | -4,00 | (-3,81%) | 105,00 | 105,00 | 101,00 | 105,00 | 361 | 37 894 | 3,089% |
  |
| TAR (TARCZYNSKI) | 09:07 | 120,50 | 0,00 | (0,00%) | 120,50 | 120,50 | 120,50 | 120,50 | 3 | 362 | 1,121% |
  |
| 11B (11BIT) | 09:02 | 136,60 | +2,10 | (+1,56%) | 134,50 | 134,50 | 134,50 | 136,80 | 55 | 7 404 | 1,008% |
  |
| SCP (SCPFL) | 09:00 | 141,40 | +2,20 | (+1,58%) | 139,20 | 139,40 | 139,40 | 141,40 | 11 | 1 553 | 0,867% |
  |
| DAT (DATAWALK) | 09:07 | 146,80 | +0,60 | (+0,41%) | 146,20 | 146,00 | 146,00 | 147,80 | 523 | 76 644 | 2,207% |
  |
| UNT (UNIMOT) | 09:05 | 149,60 | 0,00 | (0,00%) | 149,60 | 149,60 | 148,20 | 149,60 | 51 | 7 628 | 1,193% |
  |
| DIG (DIGITANET) | 09:08 | 186,00 | +7,00 | (+3,91%) | 179,00 | 182,70 | 180,10 | 188,80 | 2 650 | 489 206 | 1,217% |
  |
| STP (STALPROD) | 09:05 | 232,00 | -1,00 | (-0,43%) | 233,00 | 233,00 | 232,00 | 234,00 | 62 | 14 464 | 1,206% |
  |
| PLW (PLAYWAY) | 09:06 | 245,50 | +1,50 | (+0,61%) | 244,00 | 244,00 | 244,00 | 245,50 | 103 | 25 145 | 0,967% |
  |
| SCW (SCANWAY) | 09:08 | 415,00 | +10,00 | (+2,47%) | 405,00 | 408,00 | 408,00 | 416,00 | 525 | 215 963 | 1,670% |
  |
| VGO (VIGOPHOTN) | 09:03 | 530,00 | 0,00 | (0,00%) | 530,00 | 530,00 | 528,00 | 530,00 | 35 | 18 540 | 1,078% |
  |
| CRJ (CREEPYJAR) | 09:06 | 606,00 | -8,00 | (-1,30%) | 614,00 | 602,00 | 602,00 | 606,00 | 108 | 65 104 | 0,867% |
  |
| WWL (WAWEL) | 09:00 | 784,00 | 0,00 | (0,00%) | 784,00 | 784,00 | 784,00 | 784,00 | 1 | 784 | 1,309% |
  |
Biznesradar bez reklam? Sprawdź BR Plus