Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
RFK (RAFAKO) | 1.044 | +0.012 | (+1.16%) | 1.032 | 1.040 | 1.034 | 1.066 | 101 903 | 106 880 | 0.33% | ||
VRG | 3.14 | -0.06 | (-1.88%) | 3.20 | 3.19 | 3.14 | 3.19 | 32 523 | 102 453 | 1.489% | ||
STX (STALEXP) | 3.340 | +0.030 | (+0.91%) | 3.310 | 3.340 | 3.300 | 3.350 | 36 483 | 121 615 | 1.128% | ||
BIO (BIOTON) | 3.530 | +0.020 | (+0.57%) | 3.510 | 3.530 | 3.350 | 3.550 | 39 548 | 138 038 | 0.485% | ||
SVE (SNTVERSE) | 3.900 | -0.010 | (-0.26%) | 3.910 | 3.912 | 3.900 | 3.950 | 30 466 | 119 098 | 0.617% | ||
LBW (LUBAWA) | 4.010 | -0.080 | (-1.96%) | 4.090 | 4.170 | 4.000 | 4.214 | 651 801 | 2 670 475 | 1.032% | ||
ECH (ECHO) | 4.70 | +0.16 | (+3.52%) | 4.54 | 4.59 | 4.50 | 4.71 | 88 220 | 411 769 | 2.326% | ||
MSZ (MOSTALZAB) | 4.800 | +0.120 | (+2.56%) | 4.680 | 4.740 | 4.700 | 4.805 | 26 831 | 127 647 | 0.682% | ||
BRS (BORYSZEW) | 6.02 | +0.06 | (+1.01%) | 5.96 | 5.99 | 5.96 | 6.06 | 4 928 | 29 569 | 0.981% | ||
PEN (PHOTON) | 7.54 | 0.00 | (0.00%) | 7.54 | 7.54 | 7.54 | 7.75 | 3 041 | 23 063 | 0.515% | ||
TOA (TOYA) | 7.58 | +0.06 | (+0.80%) | 7.52 | 7.57 | 7.57 | 7.74 | 15 895 | 121 551 | 0.99% | ||
WLT (WIELTON) | 8.17 | +0.02 | (+0.25%) | 8.15 | 8.15 | 8.05 | 8.17 | 2 750 | 22 390 | 0.581% | ||
MRB (MIRBUD) | 10.72 | +0.08 | (+0.75%) | 10.64 | 10.64 | 10.60 | 10.80 | 30 275 | 323 748 | 1.888% | ||
PCE (POLICE) | 11.65 | -0.25 | (-2.10%) | 11.90 | 11.80 | 11.65 | 11.80 | 41 | 479 | 0.843% | ||
SNX (SUNEX) | 11.98 | -0.02 | (-0.17%) | 12.00 | 12.00 | 11.82 | 12.14 | 10 969 | 131 306 | 0.298% | ||
AGO (AGORA) | 11.95 | -0.10 | (-0.83%) | 12.05 | 12.10 | 11.90 | 12.10 | 3 053 | 36 728 | 1.526% | ||
BMC (BUMECH) | 13.00 | +0.31 | (+2.44%) | 12.69 | 12.81 | 12.70 | 13.11 | 12 559 | 163 085 | 0.295% | ||
OND (ONDE) | 13.78 | -0.04 | (-0.29%) | 13.82 | 13.90 | 13.28 | 13.94 | 35 911 | 495 471 | 0.869% | ||
CLN (CLNPHARMA) | 15.18 | 0.00 | (0.00%) | 15.18 | 15.14 | 14.94 | 15.18 | 3 074 | 46 143 | 1.124% | ||
ALL (AILLERON) | 15.50 | -0.30 | (-1.90%) | 15.80 | 15.60 | 15.20 | 15.70 | 4 642 | 71 600 | 0.356% | ||
APT (APATOR) | 15.40 | +0.10 | (+0.65%) | 15.30 | 15.35 | 15.25 | 15.40 | 1 198 | 18 320 | 1.132% | ||
BOS | 16.02 | +0.14 | (+0.88%) | 15.88 | 15.80 | 15.64 | 16.26 | 7 095 | 113 838 | 1.459% | ||
MAB (MABION) | 16.28 | -0.02 | (-0.12%) | 16.30 | 16.30 | 16.27 | 16.38 | 3 711 | 60 532 | 0.591% | ||
MOC (MOLECURE) | 17.30 | +0.04 | (+0.23%) | 17.26 | 17.26 | 17.26 | 17.58 | 4 838 | 84 077 | 0.698% | ||
ZEP (ZEPAK) | 19.78 | +0.18 | (+0.92%) | 19.60 | 19.60 | 19.60 | 19.90 | 1 986 | 39 074 | 1.196% | ||
SNK (SANOK) | 20.90 | +0.50 | (+2.45%) | 20.40 | 20.50 | 20.50 | 21.00 | 2 522 | 52 341 | 1.759% | ||
ACT (ACTION) | 22.50 | +1.20 | (+5.63%) | 21.30 | 21.45 | 21.45 | 22.70 | 7 084 | 156 225 | 0.546% | ||
NWG (NEWAG) | 21.80 | +0.50 | (+2.35%) | 21.30 | 21.50 | 21.50 | 22.20 | 10 639 | 232 060 | 1.578% | ||
PBX (PEKABEX) | 22.00 | 0.00 | (0.00%) | 22.00 | 22.10 | 21.90 | 22.40 | 1 010 | 22 349 | 0.725% | ||
PCF (PCFGROUP) | 22.00 | +0.40 | (+1.85%) | 21.60 | 22.50 | 22.00 | 22.50 | 165 | 3 636 | 0.864% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
ELT (ELEKTROTI) | 22.70 | -0.30 | (-1.30%) | 23.00 | 22.90 | 22.20 | 23.00 | 16 687 | 379 247 | 0.506% | ||
FTE (FORTE) | 23.10 | 0.00 | (0.00%) | 23.10 | 23.10 | 23.10 | 23.20 | 9 | 209 | 1.105% | ||
MCI | 24.50 | -0.20 | (-0.81%) | 24.70 | 24.70 | 24.50 | 24.70 | 1 507 | 37 026 | 0.876% | ||
MDG (MEDICALG) | 26.05 | -0.20 | (-0.76%) | 26.25 | 26.25 | 25.50 | 26.25 | 9 513 | 245 007 | 0.457% | ||
OTS (OTLOG) | 28.10 | 0.00 | (0.00%) | 28.10 | 28.20 | 27.70 | 28.20 | 549 | 15 286 | 0.401% | ||
AST (ASTARTA) | 29.10 | +0.05 | (+0.17%) | 29.05 | 29.35 | 29.00 | 29.35 | 2 712 | 78 980 | 0.763% | ||
AMB (AMBRA) | 30.00 | +0.50 | (+1.69%) | 29.50 | 29.60 | 29.00 | 30.00 | 1 067 | 31 617 | 1.035% | ||
WTN (WITTCHEN) | 29.30 | +0.20 | (+0.69%) | 29.10 | 29.20 | 29.10 | 29.50 | 5 587 | 163 538 | 0.755% | ||
SHO (SHOPER) | 30.90 | +0.40 | (+1.31%) | 30.50 | 30.60 | 30.30 | 30.90 | 1 103 | 33 737 | 0.843% | ||
ARH (ARCHICOM) | 32.00 | -1.00 | (-3.03%) | 33.00 | 33.00 | 31.50 | 33.30 | 3 873 | 125 910 | 1.748% | ||
SEL (SELENAFM) | 35.00 | 0.00 | (0.00%) | 35.00 | 35.00 | 33.50 | 35.00 | 253 | 8 714 | 0.619% | ||
FRO (FERRO) | 35.50 | +2.00 | (+5.97%) | 33.50 | 34.70 | 34.70 | 35.70 | 9 523 | 334 614 | 2.654% | ||
TOR (TORPOL) | 37.75 | -0.60 | (-1.56%) | 38.35 | 38.35 | 37.65 | 38.35 | 19 869 | 753 294 | 1.737% | ||
INK (INSTALKRK) | 40.50 | -0.30 | (-0.74%) | 40.80 | 40.80 | 40.50 | 40.80 | 33 | 1 338 | 0.556% | ||
MRC (MERCATOR) | 43.76 | +0.64 | (+1.48%) | 43.12 | 43.12 | 43.12 | 43.78 | 475 | 20 643 | 0.528% | ||
ERB (ERBUD) | 45.90 | -1.10 | (-2.34%) | 47.00 | 45.10 | 43.20 | 45.90 | 15 256 | 680 101 | 0.89% | ||
MLS (MLSYSTEM) | 43.45 | -0.45 | (-1.03%) | 43.90 | 43.90 | 43.30 | 44.05 | 853 | 37 222 | 0.514% | ||
MUR (MURAPOL) | 43.99 | +0.04 | (+0.09%) | 43.95 | 43.97 | 43.64 | 44.00 | 7 643 | 335 590 | 2.013% | ||
VOT (VOTUM) | 45.70 | +0.10 | (+0.22%) | 45.60 | 45.70 | 45.60 | 45.85 | 2 159 | 98 699 | 0.828% | ||
DAT (DATAWALK) | 52.30 | +1.30 | (+2.55%) | 51.00 | 50.50 | 49.70 | 52.40 | 9 436 | 487 315 | 0.726% | ||
ASE (ASSECOSEE) | 50.20 | +0.20 | (+0.40%) | 50.00 | 50.80 | 49.80 | 50.80 | 1 513 | 75 997 | 4.521% | ||
KGN (KOGENERA) | 51.40 | -2.80 | (-5.17%) | 54.20 | 54.00 | 50.60 | 54.00 | 26 430 | 1 376 359 | 1.126% | ||
DCR (DECORA) | 51.40 | +0.40 | (+0.78%) | 51.00 | 51.40 | 50.80 | 51.40 | 197 | 10 068 | 0.894% | ||
ABS (ASSECOBS) | 53.00 | +1.20 | (+2.32%) | 51.80 | 51.80 | 51.80 | 53.00 | 11 777 | 613 038 | 3.337% | ||
OPN (OPONEO.PL) | 53.20 | +0.20 | (+0.38%) | 53.00 | 53.80 | 53.00 | 54.00 | 4 418 | 234 672 | 1.114% | ||
1AT (ATAL) | 59.80 | 0.00 | (0.00%) | 59.80 | 59.80 | 59.60 | 60.00 | 10 676 | 639 304 | 2.3% | ||
CTX (CAPTORTX) | 63.00 | -1.60 | (-2.48%) | 64.60 | 64.60 | 63.00 | 64.60 | 4 617 | 291 824 | 0.616% | ||
PEP | 68.30 | +2.30 | (+3.48%) | 66.00 | 67.80 | 66.30 | 69.80 | 5 194 | 354 693 | 4.664% | ||
SGN (SYGNITY) | 67.80 | -0.20 | (-0.29%) | 68.00 | 68.00 | 67.20 | 68.00 | 516 | 35 055 | 0.632% | ||
ENT (ENTER) | 69.80 | -0.40 | (-0.57%) | 70.20 | 70.80 | 67.80 | 71.20 | 1 163 | 81 137 | 2.09% | ||
AMC (AMICA) | 74.30 | +2.10 | (+2.91%) | 72.20 | 72.50 | 72.50 | 74.50 | 325 | 24 058 | 1.323% | ||
CMP (COMP) | 76.60 | -0.40 | (-0.52%) | 77.00 | 77.00 | 75.20 | 77.00 | 531 | 40 520 | 0.876% | ||
SKA (SNIEZKA) | 83.00 | +0.80 | (+0.97%) | 82.20 | 82.00 | 81.80 | 83.00 | 135 | 11 092 | 1.458% | ||
BCX (BIOCELTIX) | 83.00 | +0.40 | (+0.48%) | 82.60 | 82.80 | 82.80 | 84.00 | 795 | 66 035 | 0.706% | ||
MGT (MANGATA) | 89.50 | -0.50 | (-0.56%) | 90.00 | 90.00 | 89.50 | 90.00 | 67 | 6 028 | 0.715% | ||
VOX (VOXEL) | 93.20 | -0.60 | (-0.64%) | 93.80 | 93.80 | 92.40 | 93.80 | 1 143 | 106 387 | 2.142% | ||
PCR (PCCROKITA) | 103.80 | -0.20 | (-0.19%) | 104.00 | 104.00 | 102.80 | 104.00 | 1 140 | 118 046 | 1.141% | ||
CBF (CYBERFLKS) | 109.00 | +2.00 | (+1.87%) | 107.00 | 108.00 | 107.00 | 109.00 | 1 708 | 185 276 | 2.622% | ||
BNP (BNPPPL) | 110.00 | +2.00 | (+1.85%) | 108.00 | 110.00 | 108.00 | 111.00 | 121 | 13 359 | 7.234% | ||
VRC (VERCOM) | 121.50 | +2.50 | (+2.10%) | 119.00 | 119.00 | 119.00 | 123.00 | 2 542 | 308 448 | 2.442% | ||
UNT (UNIMOT) | 128.00 | 0.00 | (0.00%) | 128.00 | 128.00 | 127.00 | 128.00 | 958 | 122 591 | 1.095% | ||
XTP (XTPL) | 134.50 | +0.50 | (+0.37%) | 134.00 | 135.00 | 130.50 | 135.00 | 474 | 62 877 | 0.527% | ||
CRI (CREOTECH) | 190.50 | -1.50 | (-0.78%) | 192.00 | 185.00 | 185.00 | 192.50 | 481 | 90 075 | 0.799% | ||
SCP (SCPFL) | 199.00 | -3.00 | (-1.49%) | 202.00 | 202.00 | 199.00 | 202.00 | 56 | 11 223 | 1.086% | ||
STP (STALPROD) | 204.00 | 0.00 | (0.00%) | 204.00 | 204.50 | 203.00 | 204.50 | 373 | 75 847 | 1.35% | ||
PLW (PLAYWAY) | 285.50 | +2.50 | (+0.88%) | 283.00 | 282.00 | 281.00 | 288.50 | 965 | 274 293 | 1.204% | ||
SPR (SPYROSOFT) | 450.00 | +9.00 | (+2.04%) | 441.00 | 450.00 | 439.00 | 454.00 | 204 | 90 495 | 0.32% | ||
CRJ (CREEPYJAR) | 555.00 | +5.00 | (+0.91%) | 550.00 | 550.00 | 545.00 | 555.00 | 37 | 20 411 | 0.733% | ||
VGO (VIGOPHOTN) | 584.00 | +14.00 | (+2.46%) | 570.00 | 570.00 | 570.00 | 586.00 | 376 | 218 360 | 1.266% | ||
WWL (WAWEL) | 676.00 | +8.00 | (+1.20%) | 668.00 | 668.00 | 666.00 | 676.00 | 19 | 12 734 | 1.213% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus