Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WWL (WAWEL) | 12:23 | 708,00 | -2,00 | (-0,28%) | 710,00 | 716,00 | 708,00 | 716,00 | 39 | 27 736 | 1,133% |
  |
| VGO (VIGOPHOTN) | 12:29 | 504,00 | -36,00 | (-6,67%) | 540,00 | 502,00 | 482,00 | 516,00 | 4 978 | 2 482 326 | 0,974% |
  |
| CRJ (CREEPYJAR) | 12:23 | 484,00 | 0,00 | (0,00%) | 484,00 | 485,00 | 479,00 | 487,00 | 171 | 82 407 | 0,655% |
  |
| SCW (SCANWAY) | 12:31 | 300,00 | -16,00 | (-5,06%) | 316,00 | 318,00 | 294,00 | 318,00 | 11 911 | 3 626 532 | 1,152% |
  |
| DIG (DIGITANET) | 12:31 | 312,20 | -1,40 | (-0,45%) | 313,60 | 313,40 | 310,00 | 316,80 | 7 300 | 2 293 233 | 1,926% |
  |
| CRQ (CRQUANTUM) | 12:32 | 252,00 | -9,00 | (-3,45%) | 261,00 | 260,00 | 240,40 | 270,00 | 29 912 | 7 566 671 | 1,955% |
 |
| PLW (PLAYWAY) | 12:25 | 237,00 | -2,50 | (-1,04%) | 239,50 | 237,00 | 236,50 | 238,50 | 185 | 43 964 | 0,887% |
  |
| STP (STALPROD) | 12:00 | 211,00 | 0,00 | (0,00%) | 211,00 | 210,00 | 210,00 | 212,00 | 48 | 10 108 | 1,033% |
  |
| UNT (UNIMOT) | 12:25 | 172,20 | -2,20 | (-1,26%) | 174,40 | 174,80 | 171,00 | 174,80 | 906 | 155 373 | 1,299% |
  |
| 11B (11BIT) | 12:29 | 131,90 | -0,10 | (-0,08%) | 132,00 | 132,10 | 131,50 | 133,30 | 2 255 | 298 099 | 0,924% |
  |
| TAR (TARCZYNSKI) | 12:13 | 122,50 | 0,00 | (0,00%) | 122,50 | 123,00 | 122,50 | 123,00 | 20 | 2 457 | 1,083% |
  |
| SCP (SCPFL) | 12:24 | 121,00 | -0,60 | (-0,49%) | 121,60 | 121,40 | 120,40 | 121,40 | 126 | 15 231 | 0,701% |
  |
| DAT (DATAWALK) | 12:31 | 114,00 | -0,60 | (-0,52%) | 114,60 | 115,60 | 113,40 | 115,80 | 1 972 | 226 022 | 1,892% |
  |
| MLG (MLPGROUP) | 09:32 | 104,00 | -1,00 | (-0,95%) | 105,00 | 105,50 | 104,00 | 105,50 | 135 | 14 070 | 2,906% |
  |
| OPN (OPONEO.PL) | 11:53 | 100,20 | +0,20 | (+0,20%) | 100,00 | 100,60 | 99,50 | 101,00 | 845 | 84 989 | 1,588% |
  |
| BCX (BIOCELTIX) | 12:26 | 91,50 | -0,50 | (-0,54%) | 92,00 | 92,50 | 90,40 | 93,00 | 4 356 | 398 259 | 1,201% |
  |
| CMP (COMP) | 12:31 | 90,20 | -1,30 | (-1,42%) | 91,50 | 91,50 | 90,00 | 91,50 | 2 904 | 262 886 | 5,172% |
  |
| ABS (ASSECOBS) | 12:16 | 86,00 | +1,60 | (+1,90%) | 84,40 | 85,00 | 84,80 | 86,20 | 278 | 23 797 | 4,796% |
  |
| SKA (SNIEZKA) | 12:10 | 84,60 | -0,20 | (-0,24%) | 84,80 | 84,80 | 83,40 | 85,00 | 114 | 9 616 | 1,317% |
  |
| DAD (DADELO) | 12:30 | 78,80 | +0,70 | (+0,90%) | 78,10 | 78,90 | 77,70 | 78,90 | 1 757 | 137 638 | 0,954% |
  |
| ICE (MEDINICE) | 12:24 | 76,50 | -1,20 | (-1,54%) | 77,70 | 77,70 | 76,00 | 77,90 | 6 415 | 493 003 | 2,092% |
  |
| SGN (SYGNITY) | 12:07 | 77,40 | +0,20 | (+0,26%) | 77,20 | 77,00 | 76,90 | 77,40 | 473 | 36 440 | 1,005% |
  |
| DCR (DECORA) | 12:13 | 74,90 | -0,10 | (-0,13%) | 75,00 | 75,10 | 74,20 | 75,20 | 285 | 21 265 | 1,170% |
  |
| TOR (TORPOL) | 12:31 | 72,90 | +2,40 | (+3,40%) | 70,50 | 70,50 | 69,60 | 73,50 | 49 598 | 3 514 533 | 2,696% |
  |
| KGN (KOGENERA) | 12:15 | 71,80 | -0,60 | (-0,83%) | 72,40 | 72,00 | 71,80 | 72,60 | 802 | 57 761 | 1,398% |
  |
| CTX (CAPTORTX) | 10:44 | 72,60 | -0,30 | (-0,41%) | 72,90 | 72,40 | 70,80 | 72,60 | 1 775 | 128 066 | 1,017% |
  |
| PCR (PCCROKITA) | 12:30 | 64,50 | -0,40 | (-0,62%) | 64,90 | 65,10 | 64,50 | 65,60 | 3 272 | 212 068 | 0,710% |
  |
| ATR (ATREM) | 12:25 | 61,80 | +0,80 | (+1,31%) | 61,00 | 61,40 | 60,40 | 61,90 | 2 820 | 173 282 | 0,501% |
  |
| 1AT (ATAL) | 12:27 | 58,90 | -1,10 | (-1,83%) | 60,00 | 60,00 | 58,80 | 60,00 | 6 490 | 384 689 | 1,852% |
  |
| ELT (ELEKTROTI) | 12:28 | 56,70 | -0,10 | (-0,18%) | 56,80 | 56,35 | 56,05 | 57,60 | 3 488 | 197 128 | 1,218% |
  |
| ARH (ARCHICOM) | 12:30 | 56,00 | +0,60 | (+1,08%) | 55,40 | 56,20 | 55,40 | 56,80 | 1 319 | 73 565 | 2,716% |
  |
| MRC (MERCATOR) | 12:31 | 54,20 | +0,60 | (+1,12%) | 53,60 | 53,70 | 52,90 | 54,30 | 3 805 | 203 766 | 0,561% |
  |
| AMC (AMICA) | 12:28 | 49,00 | +1,50 | (+3,16%) | 47,50 | 47,55 | 47,50 | 49,80 | 15 119 | 736 597 | 0,777% |
  |
| ENT (ENTER) | 12:29 | 49,45 | +0,45 | (+0,92%) | 49,00 | 49,30 | 49,20 | 49,60 | 5 071 | 250 229 | 1,469% |
  |
| SEL (SELENAFM) | 12:25 | 48,80 | 0,00 | (0,00%) | 48,80 | 49,00 | 48,70 | 49,50 | 861 | 42 195 | 0,775% |
  |
| VOT (VOTUM) | 12:17 | 45,00 | -0,55 | (-1,21%) | 45,55 | 45,15 | 44,80 | 45,50 | 2 372 | 107 037 | 0,728% |
  |
| AST (ASTARTA) | 12:22 | 44,40 | +0,05 | (+0,11%) | 44,35 | 44,55 | 43,70 | 45,00 | 4 645 | 206 395 | 0,888% |
  |
| SHO (SHOPER) | 12:30 | 42,05 | +0,50 | (+1,20%) | 41,55 | 41,55 | 41,30 | 42,40 | 5 594 | 233 980 | 1,850% |
  |
| MNC (MENNICA) | 11:42 | 37,60 | -0,20 | (-0,53%) | 37,80 | 37,90 | 37,40 | 38,50 | 1 107 | 41 990 | 2,304% |
  |
| ROB (ROBYG) | 12:17 | 33,800 | -0,600 | (-1,74%) | 34,400 | 34,400 | 33,800 | 34,400 | 8 640 | 292 508 | 2,634% | |
| FRO (FERRO) | 12:31 | 33,60 | +0,70 | (+2,13%) | 32,90 | 33,00 | 33,00 | 33,70 | 6 155 | 205 455 | 2,225% |
  |
| SLV (SELVITA) | 12:12 | 29,90 | -0,30 | (-0,99%) | 30,20 | 30,40 | 29,50 | 30,40 | 4 783 | 143 334 | 1,353% |
  |
| APT (APATOR) | 12:25 | 27,90 | +0,20 | (+0,72%) | 27,70 | 27,65 | 27,65 | 27,90 | 1 956 | 54 410 | 1,807% |
  |
| MCI | 12:00 | 27,60 | -0,30 | (-1,08%) | 27,90 | 27,80 | 27,60 | 27,80 | 2 196 | 60 988 | 1,140% |
  |
| MDG (MEDICALG) | 12:24 | 26,45 | -0,45 | (-1,67%) | 26,90 | 27,05 | 26,35 | 27,05 | 13 729 | 364 629 | 0,708% |
  |
| ERB (ERBUD) | 12:16 | 23,60 | 0,00 | (0,00%) | 23,60 | 23,90 | 23,60 | 24,10 | 2 442 | 58 021 | 0,410% |
  |
| BLO (BLOOBER) | 12:11 | 23,70 | +0,20 | (+0,85%) | 23,50 | 23,90 | 23,50 | 23,90 | 2 928 | 69 027 | 0,932% |
  |
| SNK (SANOK) | 11:41 | 22,40 | +0,30 | (+1,36%) | 22,10 | 22,10 | 22,10 | 22,50 | 1 619 | 35 781 | 1,120% |
  |
| LWB (BOGDANKA) | 12:31 | 21,85 | +0,20 | (+0,92%) | 21,65 | 21,70 | 21,55 | 22,50 | 56 432 | 1 250 441 | 0,827% |
  |
| HUG (HUUUGE) | 12:19 | 22,00 | +0,40 | (+1,85%) | 21,60 | 21,50 | 21,50 | 22,00 | 5 877 | 127 673 | 1,426% |
  |
| ARL (ARLEN) | 12:09 | 21,70 | +0,45 | (+2,12%) | 21,25 | 21,25 | 21,20 | 22,00 | 2 831 | 60 845 | 0,598% |
  |
| CLN (CLNPHARMA) | 12:23 | 19,62 | +0,16 | (+0,82%) | 19,46 | 19,64 | 19,40 | 19,64 | 831 | 16 185 | 1,204% |
  |
| AMB (AMBRA) | 12:28 | 18,22 | +0,08 | (+0,44%) | 18,14 | 18,28 | 18,10 | 18,28 | 872 | 15 852 | 0,553% |
  |
| FTE (FORTE) | 11:03 | 17,55 | 0,00 | (0,00%) | 17,55 | 17,55 | 17,55 | 17,80 | 1 334 | 23 636 | 0,743% |
  |
| ANR (ANSWEAR) | 12:01 | 17,28 | +0,28 | (+1,65%) | 17,00 | 17,34 | 16,80 | 17,34 | 2 458 | 41 857 | 0,436% |
  |
| ZEP (ZEPAK) | 11:41 | 16,92 | +0,04 | (+0,24%) | 16,88 | 16,88 | 16,88 | 17,10 | 868 | 14 762 | 0,913% |
  |
| BMC (BUMECH) | 12:26 | 16,09 | +0,24 | (+1,51%) | 15,85 | 15,98 | 15,58 | 16,26 | 25 973 | 413 779 | 0,405% |
  |
| RVU (RYVU) | 12:31 | 15,48 | -0,10 | (-0,64%) | 15,58 | 15,78 | 15,34 | 15,78 | 8 597 | 133 138 | 0,723% |
  |
| UNI (UNIBEP) | 12:06 | 13,38 | -0,38 | (-2,76%) | 13,76 | 13,80 | 13,34 | 13,80 | 3 616 | 49 399 | 0,714% |
  |
| QRS (QUERCUS) | 12:31 | 13,24 | 0,00 | (0,00%) | 13,24 | 13,26 | 12,98 | 13,26 | 12 582 | 164 892 | 1,212% |
  |
| WTN (WITTCHEN) | 12:24 | 13,01 | +0,02 | (+0,15%) | 12,99 | 12,97 | 12,95 | 13,10 | 1 686 | 21 923 | 0,301% |
  |
| REX | 09:54 | 12,320 | +0,030 | (+0,24%) | 12,290 | 11,900 | 11,900 | 12,370 | 199 | 2 379 | 1,249% | |
| BOS | 12:11 | 9,96 | -0,04 | (-0,40%) | 10,00 | 10,00 | 9,88 | 10,00 | 3 362 | 33 236 | 0,796% |
  |
| ZRE (ZREMB) | 12:30 | 9,26 | +0,27 | (+3,00%) | 8,99 | 8,99 | 8,99 | 9,46 | 23 345 | 216 844 | 0,263% |
  |
| TOA (TOYA) | 12:24 | 9,39 | +0,02 | (+0,21%) | 9,37 | 9,36 | 9,35 | 9,42 | 9 411 | 88 272 | 1,052% |
  |
| AGO (AGORA) | 12:27 | 8,66 | -0,02 | (-0,23%) | 8,68 | 8,64 | 8,64 | 8,70 | 4 184 | 36 347 | 0,972% |
  |
| OND (ONDE) | 12:21 | 8,18 | +0,30 | (+3,81%) | 7,88 | 8,04 | 8,00 | 8,22 | 67 522 | 546 752 | 0,457% |
  |
| ATC (ARCTIC) | 12:18 | 6,19 | -0,05 | (-0,80%) | 6,24 | 6,29 | 6,18 | 6,29 | 11 318 | 70 316 | 0,424% |
  |
| MSZ (MOSTALZAB) | 12:27 | 6,18 | +0,01 | (+0,16%) | 6,17 | 6,17 | 6,10 | 6,18 | 22 945 | 140 850 | 0,616% |
  |
| COG (COGNOR) | 12:28 | 5,87 | +0,11 | (+1,91%) | 5,76 | 5,76 | 5,71 | 5,99 | 155 595 | 911 639 | 1,885% |
  |
| WLT (WIELTON) | 12:20 | 5,23 | -0,11 | (-2,06%) | 5,34 | 5,34 | 5,20 | 5,34 | 13 597 | 71 186 | 0,436% |
  |
| VRG | 12:30 | 5,14 | -0,08 | (-1,53%) | 5,22 | 5,22 | 5,12 | 5,22 | 4 640 | 24 043 | 2,191% |
  |
| BRS (BORYSZEW) | 12:31 | 5,10 | -0,08 | (-1,54%) | 5,18 | 5,18 | 5,10 | 5,21 | 120 511 | 620 770 | 1,002% |
  |
| EUR (EUROCASH) | 12:17 | 5,020 | +0,024 | (+0,48%) | 4,996 | 5,000 | 4,988 | 5,045 | 58 331 | 292 161 | 1,110% |
  |
| ECH (ECHO) | 11:57 | 4,94 | +0,06 | (+1,23%) | 4,88 | 4,88 | 4,88 | 4,96 | 2 558 | 12 514 | 2,392% |
  |
| BIO (BIOTON) | 12:03 | 3,85 | +0,01 | (+0,26%) | 3,84 | 3,85 | 3,80 | 3,85 | 3 687 | 14 099 | 0,502% |
  |
| SVE (SNTVERSE) | 11:43 | 2,755 | +0,015 | (+0,55%) | 2,740 | 2,730 | 2,710 | 2,790 | 14 965 | 41 311 | 0,353% |
  |
| GRX (GREENX) | 12:30 | 2,378 | -0,020 | (-0,83%) | 2,398 | 2,398 | 2,366 | 2,414 | 162 944 | 388 762 | 1,114% |
  |
| CIG (CIGAMES) | 12:16 | 2,375 | -0,015 | (-0,63%) | 2,390 | 2,380 | 2,370 | 2,410 | 30 760 | 73 355 | 0,932% |
  |
| STX (STALEXP) | 12:23 | 1,984 | +0,024 | (+1,22%) | 1,960 | 1,960 | 1,946 | 2,000 | 120 335 | 238 115 | 0,592% |
  |
Biznesradar bez reklam? Sprawdź BR Plus