Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 12:01 | 136,40 | +1,90 | (+1,41%) | 134,50 | 134,50 | 133,90 | 136,90 | 2 278 | 307 986 | 1,004% |
  |
| 1AT (ATAL) | 12:11 | 57,00 | -0,30 | (-0,52%) | 57,30 | 57,70 | 57,00 | 57,80 | 2 922 | 167 336 | 1,879% |
  |
| ABS (ASSECOBS) | 12:03 | 80,20 | -0,80 | (-0,99%) | 81,00 | 80,20 | 78,40 | 80,20 | 452 | 35 989 | 4,699% |
  |
| ACG (ACAUTOGAZ) | 12:07 | 22,00 | +0,20 | (+0,92%) | 21,80 | 21,90 | 21,90 | 22,10 | 136 | 2 981 | 0,506% |
  |
| AGO (AGORA) | 11:56 | 8,42 | -0,02 | (-0,24%) | 8,44 | 8,40 | 8,30 | 8,46 | 15 953 | 133 541 | 0,988% |
  |
| ALL (AILLERON) | 12:07 | 16,22 | +0,16 | (+1,00%) | 16,06 | 16,08 | 16,02 | 16,24 | 2 784 | 45 098 | 0,347% |
  |
| AMB (AMBRA) | 11:41 | 18,72 | +0,22 | (+1,19%) | 18,50 | 18,50 | 18,50 | 18,80 | 2 557 | 47 722 | 0,601% |
  |
| AMC (AMICA) | 12:11 | 50,70 | +0,75 | (+1,50%) | 49,95 | 50,90 | 49,95 | 51,70 | 10 061 | 510 383 | 0,833% |
  |
| ANR (ANSWEAR) | 12:04 | 18,80 | 0,00 | (0,00%) | 18,80 | 18,90 | 18,62 | 18,90 | 1 002 | 18 823 | 0,436% |
  |
| APT (APATOR) | 12:10 | 24,00 | +0,15 | (+0,63%) | 23,85 | 23,85 | 23,65 | 24,40 | 6 278 | 150 132 | 1,640% |
  |
| ARH (ARCHICOM) | 11:56 | 48,20 | -0,10 | (-0,21%) | 48,30 | 48,30 | 47,30 | 48,30 | 286 | 13 590 | 2,456% |
  |
| ARL (ARLEN) | 12:09 | 29,40 | -0,55 | (-1,84%) | 29,95 | 29,95 | 29,00 | 29,95 | 14 293 | 423 393 | 0,851% |
 |
| AST (ASTARTA) | 12:08 | 46,50 | -0,80 | (-1,69%) | 47,30 | 47,30 | 46,30 | 47,30 | 5 809 | 271 492 | 1,007% |
  |
| ATC (ARCTIC) | 11:55 | 7,87 | +0,02 | (+0,25%) | 7,85 | 7,93 | 7,85 | 7,93 | 11 791 | 92 648 | 0,567% |
  |
| BCX (BIOCELTIX) | 12:02 | 81,50 | +0,50 | (+0,62%) | 81,00 | 82,00 | 81,50 | 82,70 | 3 576 | 294 117 | 1,125% |
  |
| BIO (BIOTON) | 11:21 | 4,19 | 0,00 | (0,00%) | 4,19 | 4,14 | 4,14 | 4,19 | 2 914 | 12 130 | 0,591% |
  |
| BLO (BLOOBER) | 12:09 | 24,60 | +0,25 | (+1,03%) | 24,35 | 24,35 | 24,35 | 24,85 | 3 506 | 86 113 | 1,023% |
  |
| BMC (BUMECH) | 12:03 | 23,90 | -0,56 | (-2,29%) | 24,46 | 24,44 | 23,80 | 24,44 | 45 573 | 1 093 261 | 0,632% |
  |
| BOS | 12:10 | 10,20 | +0,02 | (+0,20%) | 10,18 | 10,20 | 10,12 | 10,20 | 6 425 | 65 408 | 0,863% |
  |
| BRS (BORYSZEW) | 11:54 | 4,750 | -0,045 | (-0,94%) | 4,795 | 4,800 | 4,730 | 4,810 | 17 952 | 85 491 | 0,977% |
  |
| CIG (CIGAMES) | 12:10 | 3,200 | +0,025 | (+0,79%) | 3,175 | 3,170 | 3,155 | 3,250 | 165 335 | 529 294 | 0,927% |
  |
| CLC (COLUMBUS) | 12:05 | 3,775 | +0,005 | (+0,13%) | 3,770 | 3,770 | 3,720 | 3,775 | 4 576 | 17 195 | 0,251% |
  |
| CLN (CLNPHARMA) | 12:10 | 21,20 | 0,00 | (0,00%) | 21,20 | 21,30 | 20,95 | 21,30 | 3 165 | 66 598 | 1,367% |
  |
| CMP (COMP) | 12:09 | 53,00 | +1,20 | (+2,32%) | 51,80 | 51,70 | 51,50 | 53,50 | 15 251 | 792 902 | 3,180% |
  |
| COG (COGNOR) | 12:08 | 4,960 | +0,062 | (+1,27%) | 4,898 | 4,900 | 4,890 | 4,990 | 89 170 | 440 713 | 1,656% |
  |
| CRJ (CREEPYJAR) | 12:00 | 606,00 | -8,00 | (-1,30%) | 614,00 | 602,00 | 590,00 | 608,00 | 1 931 | 1 157 796 | 0,865% |
  |
| CTX (CAPTORTX) | 11:59 | 78,80 | -1,30 | (-1,62%) | 80,10 | 80,00 | 78,80 | 80,00 | 989 | 78 800 | 0,954% |
  |
| DAD (DADELO) | 12:06 | 73,70 | +1,00 | (+1,38%) | 72,70 | 73,90 | 73,00 | 74,00 | 2 586 | 190 511 | 0,950% |
  |
| DAT (DATAWALK) | 12:06 | 144,60 | -1,60 | (-1,09%) | 146,20 | 146,00 | 143,60 | 147,80 | 4 432 | 644 730 | 2,170% |
  |
| DCR (DECORA) | 12:05 | 74,30 | +0,70 | (+0,95%) | 73,60 | 73,70 | 73,70 | 74,60 | 571 | 42 376 | 1,219% |
  |
| DIG (DIGITANET) | 12:07 | 186,40 | +7,40 | (+4,13%) | 179,00 | 182,70 | 180,10 | 190,00 | 7 462 | 1 389 596 | 1,201% |
  |
| ECH (ECHO) | 12:10 | 5,34 | -0,01 | (-0,19%) | 5,35 | 5,36 | 5,29 | 5,44 | 15 765 | 84 313 | 2,716% |
  |
| ELT (ELEKTROTI) | 12:02 | 52,50 | +1,55 | (+3,04%) | 50,95 | 51,20 | 51,20 | 53,65 | 23 069 | 1 207 561 | 1,204% |
  |
| ENT (ENTER) | 12:09 | 56,50 | +0,40 | (+0,71%) | 56,10 | 55,20 | 55,20 | 56,80 | 8 598 | 481 832 | 1,762% |
  |
| ERB (ERBUD) | 11:42 | 28,35 | +0,05 | (+0,18%) | 28,30 | 28,35 | 28,00 | 28,35 | 1 147 | 32 282 | 0,513% |
  |
| FRO (FERRO) | 12:10 | 29,20 | +0,40 | (+1,39%) | 28,80 | 29,00 | 28,90 | 29,90 | 5 737 | 168 343 | 2,025% |
  |
| FTE (FORTE) | 12:04 | 20,50 | +0,20 | (+0,99%) | 20,30 | 20,30 | 20,30 | 20,50 | 766 | 15 635 | 0,912% |
  |
| GRX (GREENX) | 12:09 | 2,282 | +0,006 | (+0,26%) | 2,276 | 2,290 | 2,274 | 2,298 | 86 699 | 197 675 | 1,102% |
  |
| HUG (HUUUGE) | 12:06 | 22,80 | +0,35 | (+1,56%) | 22,45 | 22,90 | 22,50 | 22,90 | 373 | 8 491 | 1,560% |
  |
| ICE (MEDINICE) | 12:10 | 54,70 | +0,70 | (+1,30%) | 54,00 | 54,80 | 53,90 | 55,00 | 5 942 | 323 546 | 1,297% |
  |
| KGN (KOGENERA) | 12:11 | 77,10 | +2,60 | (+3,49%) | 74,50 | 74,50 | 74,20 | 77,20 | 6 544 | 495 435 | 1,580% |
  |
| LWB (BOGDANKA) | 12:11 | 26,75 | -2,05 | (-7,12%) | 28,80 | 28,20 | 26,45 | 28,75 | 323 347 | 8 815 840 | 1,050% |
  |
| MAB (MABION) | 11:56 | 8,42 | -0,05 | (-0,59%) | 8,47 | 8,41 | 8,41 | 8,49 | 4 057 | 34 269 | 0,305% |
  |
| MCI | 11:39 | 28,20 | +0,30 | (+1,08%) | 27,90 | 27,90 | 27,90 | 28,20 | 4 092 | 114 591 | 1,224% |
  |
| MDG (MEDICALG) | 12:09 | 27,25 | +0,55 | (+2,06%) | 26,70 | 27,30 | 26,50 | 27,70 | 87 409 | 2 353 600 | 0,767% |
  |
| MLG (MLPGROUP) | 12:06 | 105,00 | 0,00 | (0,00%) | 105,00 | 105,00 | 101,00 | 105,00 | 563 | 59 052 | 3,083% |
  |
| MNC (MENNICA) | 12:03 | 47,70 | -0,70 | (-1,45%) | 48,40 | 48,50 | 47,60 | 48,70 | 598 | 28 717 | 3,499% |
  |
| MRC (MERCATOR) | 12:10 | 52,20 | -0,50 | (-0,95%) | 52,70 | 52,00 | 51,50 | 52,60 | 12 380 | 642 819 | 0,573% |
  |
| MSZ (MOSTALZAB) | 12:09 | 6,58 | -0,36 | (-5,19%) | 6,94 | 6,50 | 6,40 | 6,68 | 190 577 | 1 246 452 | 0,683% |
  |
| MUR (MURAPOL) | 12:09 | 39,60 | +0,80 | (+2,06%) | 38,80 | 38,80 | 38,80 | 40,15 | 62 853 | 2 480 545 | 3,146% |
  |
| OND (ONDE) | 11:43 | 8,98 | -0,15 | (-1,64%) | 9,13 | 9,14 | 8,98 | 9,14 | 6 317 | 56 902 | 0,527% |
  |
| OPN (OPONEO.PL) | 12:11 | 87,00 | -0,40 | (-0,46%) | 87,40 | 88,00 | 86,20 | 88,00 | 8 812 | 766 375 | 1,360% |
  |
| PCR (PCCROKITA) | 12:03 | 68,20 | +1,00 | (+1,49%) | 67,20 | 67,90 | 66,70 | 68,40 | 1 703 | 115 462 | 0,788% |
  |
| PLW (PLAYWAY) | 12:08 | 247,50 | +3,50 | (+1,43%) | 244,00 | 244,00 | 244,00 | 248,00 | 772 | 189 710 | 0,973% |
  |
| QRS (QUERCUS) | 12:10 | 11,52 | -0,18 | (-1,54%) | 11,70 | 11,70 | 11,50 | 11,70 | 7 373 | 85 593 | 0,963% |
  |
| RVU (RYVU) | 11:43 | 24,80 | +0,30 | (+1,22%) | 24,50 | 24,50 | 24,45 | 25,15 | 19 082 | 474 532 | 1,220% |
  |
| SCP (SCPFL) | 12:05 | 137,60 | -1,60 | (-1,15%) | 139,20 | 139,40 | 137,00 | 144,00 | 680 | 94 845 | 0,842% |
  |
| SCW (SCANWAY) | 12:10 | 405,00 | 0,00 | (0,00%) | 405,00 | 408,00 | 400,00 | 416,00 | 3 458 | 1 407 986 | 1,630% |
  |
| SEL (SELENAFM) | 12:08 | 47,10 | -0,60 | (-1,26%) | 47,70 | 47,50 | 47,10 | 47,70 | 3 476 | 164 531 | 0,775% |
  |
| SGN (SYGNITY) | 12:08 | 68,80 | 0,00 | (0,00%) | 68,80 | 69,00 | 68,20 | 69,00 | 2 089 | 143 611 | 0,939% |
  |
| SHO (SHOPER) | 12:08 | 43,50 | +1,90 | (+4,57%) | 41,60 | 41,80 | 41,40 | 44,20 | 24 971 | 1 080 495 | 2,008% |
  |
| SKA (SNIEZKA) | 10:52 | 82,80 | +1,20 | (+1,47%) | 81,60 | 81,60 | 81,60 | 82,80 | 3 | 246 | 1,354% |
  |
| SLV (SELVITA) | 12:11 | 32,90 | +0,40 | (+1,23%) | 32,50 | 33,00 | 32,50 | 33,00 | 24 701 | 811 661 | 1,564% |
  |
| SNK (SANOK) | 11:48 | 22,00 | +0,10 | (+0,46%) | 21,90 | 21,70 | 21,70 | 22,00 | 588 | 12 857 | 1,263% |
  |
| STP (STALPROD) | 12:06 | 232,00 | -1,00 | (-0,43%) | 233,00 | 233,00 | 228,00 | 234,00 | 374 | 86 337 | 1,193% |
  |
| STX (STALEXP) | 12:03 | 2,785 | +0,020 | (+0,72%) | 2,765 | 2,785 | 2,765 | 2,785 | 124 800 | 346 907 | 0,875% |
  |
| SVE (SNTVERSE) | 11:49 | 3,635 | -0,005 | (-0,14%) | 3,640 | 3,640 | 3,605 | 3,640 | 2 677 | 9 670 | 0,488% |
  |
| TAR (TARCZYNSKI) | 11:24 | 119,50 | -1,00 | (-0,83%) | 120,50 | 120,50 | 119,50 | 121,00 | 16 | 1 918 | 1,110% |
  |
| TOA (TOYA) | 12:07 | 9,56 | +0,01 | (+0,10%) | 9,55 | 9,60 | 9,50 | 9,65 | 33 364 | 319 140 | 1,130% |
  |
| TOR (TORPOL) | 12:11 | 71,00 | -1,00 | (-1,39%) | 72,00 | 72,00 | 70,40 | 72,80 | 13 606 | 970 965 | 2,769% |
  |
| UNI (UNIBEP) | 11:54 | 15,32 | -0,06 | (-0,39%) | 15,38 | 15,30 | 15,24 | 15,46 | 17 133 | 263 004 | 0,854% |
  |
| UNT (UNIMOT) | 12:05 | 148,00 | -1,60 | (-1,07%) | 149,60 | 149,60 | 147,00 | 149,60 | 1 240 | 183 356 | 1,178% |
  |
| VGO (VIGOPHOTN) | 12:09 | 530,00 | 0,00 | (0,00%) | 530,00 | 530,00 | 528,00 | 532,00 | 1 604 | 850 740 | 1,076% |
  |
| VOT (VOTUM) | 12:11 | 43,20 | -2,80 | (-6,09%) | 46,00 | 45,00 | 42,20 | 45,80 | 46 669 | 2 005 936 | 0,728% |
  |
| VRG | 12:08 | 4,86 | +0,06 | (+1,25%) | 4,80 | 4,79 | 4,78 | 4,88 | 26 861 | 130 087 | 2,143% |
  |
| WLT (WIELTON) | 11:59 | 5,80 | +0,06 | (+1,05%) | 5,74 | 5,80 | 5,75 | 5,85 | 12 966 | 74 977 | 0,459% |
  |
| WTN (WITTCHEN) | 12:03 | 16,12 | +0,02 | (+0,12%) | 16,10 | 16,10 | 15,81 | 16,20 | 10 736 | 172 298 | 0,394% |
  |
| WWL (WAWEL) | 11:39 | 784,00 | 0,00 | (0,00%) | 784,00 | 784,00 | 784,00 | 796,00 | 11 | 8 678 | 1,307% |
  |
| ZEP (ZEPAK) | 11:00 | 18,46 | +0,30 | (+1,65%) | 18,16 | 18,06 | 18,06 | 18,46 | 946 | 17 206 | 1,046% |
  |
| ZRE (ZREMB) | 12:11 | 9,20 | -0,40 | (-4,17%) | 9,60 | 9,60 | 9,04 | 9,60 | 66 873 | 618 462 | 0,280% |
  |
Biznesradar bez reklam? Sprawdź BR Plus