Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu sWIG80 Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 33.80 | -1.40 | (-3.98%) | 35.20 | 35.00 | 32.50 | 35.00 | 6 119 | 208 208 | 1.054% |   |
|
| ABE (ABPL) | 45.85 | -0.15 | (-0.33%) | 46.00 | 46.50 | 45.00 | 46.50 | 7 718 | 354 695 | 2.748% |   |
|
| ABS (ASSECOBS) | 38.30 | -0.70 | (-1.79%) | 39.00 | 39.00 | 38.30 | 39.00 | 227 | 8 804 | 3.143% |   |
|
| ACG (ACAUTOGAZ) | 24.20 | +0.30 | (+1.26%) | 23.90 | 24.50 | 24.00 | 24.50 | 885 | 21 429 | 0.895% |   |
|
| ACT (ACTION) | 12.68 | +0.24 | (+1.93%) | 12.44 | 12.40 | 12.26 | 12.74 | 22 393 | 280 424 | 0.635% |   |
|
| AGO (AGORA) | 5.23 | -0.05 | (-0.95%) | 5.28 | 5.27 | 5.22 | 5.34 | 4 180 | 22 174 | 0.86% |   |
|
| AMB (AMBRA) | 19.20 | 0.00 | (0.00%) | 19.20 | 19.30 | 18.72 | 19.30 | 2 752 | 52 588 | 0.863% |   |
|
| AMC (AMICA) | 66.00 | -0.30 | (-0.45%) | 66.30 | 68.00 | 65.40 | 68.00 | 5 600 | 371 867 | 1.531% |   |
|
| AML (ALUMETAL) | 68.30 | +0.10 | (+0.15%) | 68.20 | 68.20 | 68.00 | 68.50 | 10 145 | 691 637 | 3.282% |   |
|
| APR (AUTOPARTN) | 13.90 | 0.00 | (0.00%) | 13.90 | 13.90 | 13.60 | 13.90 | 44 395 | 615 949 | 4.379% |   |
|
| APT (APATOR) | 13.90 | +0.58 | (+4.35%) | 13.32 | 13.48 | 13.32 | 13.90 | 4 022 | 55 375 | 1.342% |   |
|
| AST (ASTARTA) | 21.00 | +1.48 | (+7.58%) | 19.52 | 19.70 | 19.70 | 21.45 | 18 004 | 371 290 | 0.725% |   |
|
| ATC (ARCTIC) | 13.94 | +0.34 | (+2.50%) | 13.60 | 13.66 | 13.40 | 13.96 | 52 217 | 708 181 | 1.412% |   |
|
| ATG (ATMGRUPA) | 3.44 | +0.11 | (+3.30%) | 3.33 | 3.43 | 3.43 | 3.44 | 782 | 2 684 | 0.566% |   |
|
| BIO (BIOTON) | 3.900 | +0.090 | (+2.36%) | 3.810 | 3.810 | 3.810 | 3.900 | 14 101 | 54 848 | 0.695% |   |
|
| BMC (BUMECH) | 29.98 | +0.06 | (+0.20%) | 29.92 | 30.00 | 29.48 | 30.46 | 53 814 | 1 613 647 | 0.886% |   |
|
| BML (BIOMEDLUB) | 3.170 | +0.097 | (+3.16%) | 3.073 | 3.073 | 3.015 | 3.170 | 56 812 | 176 947 | 0.58% |   |
|
| BNP (BNPPPL) | 50.40 | 0.00 | (0.00%) | 50.40 | 51.60 | 50.40 | 52.00 | 251 | 12 810 | 4.3% |   |
|
| BOS | 8.08 | +0.16 | (+2.02%) | 7.92 | 8.00 | 7.82 | 8.10 | 4 883 | 39 095 | 0.958% |   |
|
| BOW (BOWIM) | 9.40 | +0.12 | (+1.29%) | 9.28 | 9.18 | 9.09 | 9.40 | 47 082 | 433 595 | 0.2% |   |
|
| BRS (BORYSZEW) | 5.25 | +0.23 | (+4.58%) | 5.02 | 5.02 | 4.96 | 5.34 | 74 419 | 382 017 | 2.003% |   |
|
| CAV (CAVATINA) | 20.70 | -0.10 | (-0.48%) | 20.80 | 20.70 | 20.30 | 20.70 | 270 | 5 510 | 0.602% |  |
|
| CIG (CIGAMES) | 1.832 | -0.018 | (-0.97%) | 1.850 | 1.830 | 1.814 | 1.850 | 171 294 | 313 886 | 0.874% |   |
|
| CMP (COMP) | 46.20 | -0.30 | (-0.65%) | 46.50 | 46.50 | 46.20 | 46.50 | 527 | 24 498 | 0.949% |   |
|
| COG (COGNOR) | 3.960 | -0.050 | (-1.25%) | 4.010 | 4.055 | 3.930 | 4.055 | 135 727 | 541 745 | 0.832% |   |
|
| CRJ (CREEPYJAR) | 494.50 | +0.50 | (+0.10%) | 494.00 | 494.00 | 470.00 | 496.50 | 750 | 361 512 | 0.839% |   |
|
| CTX (CAPTORTX) | 120.00 | -4.00 | (-3.23%) | 124.00 | 118.00 | 116.00 | 122.00 | 1 674 | 198 456 | 1.273% |   |
|
| DCR (DECORA) | 34.90 | +1.00 | (+2.95%) | 33.90 | 34.30 | 34.00 | 34.90 | 4 079 | 140 355 | 0.92% |   |
|
| ECH (ECHO) | 3.190 | -0.010 | (-0.31%) | 3.200 | 3.205 | 3.190 | 3.220 | 7 464 | 23 931 | 2.053% |   |
|
| ENT (ENTER) | 20.50 | -0.10 | (-0.49%) | 20.60 | 21.50 | 20.00 | 21.50 | 6 113 | 124 740 | 0.8% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ERB (ERBUD) | 34.40 | -1.45 | (-4.04%) | 35.85 | 35.40 | 33.00 | 35.40 | 263 | 8 762 | 0.883% |   |
|
| FRO (FERRO) | 25.80 | +0.10 | (+0.39%) | 25.70 | 26.80 | 25.80 | 26.80 | 445 | 11 592 | 2.514% |   |
|
| FTE (FORTE) | 37.80 | +0.80 | (+2.16%) | 37.00 | 37.00 | 36.70 | 37.80 | 475 | 17 768 | 2.372% |   |
|
| GNB (GETINOBLE) | 0.1889 | +0.0056 | (+3.06%) | 0.1833 | 0.1850 | 0.1836 | 0.1915 | 1 086 930 | 204 632 | 0.337% |   |
|
| GRN (GRODNO) | 16.98 | +0.38 | (+2.29%) | 16.60 | 16.52 | 16.52 | 16.98 | 10 353 | 173 117 | 0.41% |   |
|
| GTN (GETIN) | 1.206 | +0.020 | (+1.69%) | 1.186 | 1.186 | 1.176 | 1.210 | 88 790 | 105 786 | 0.473% |   |
|
| IMC (IMCOMPANY) | 17.30 | +0.60 | (+3.59%) | 16.70 | 16.90 | 16.75 | 17.35 | 4 823 | 82 701 | 0.488% |   |
|
| INK (INSTALKRK) | 33.50 | -0.10 | (-0.30%) | 33.60 | 33.50 | 32.00 | 33.50 | 1 435 | 47 278 | 0.733% |   |
|
| KGN (KOGENERA) | 23.80 | +0.50 | (+2.15%) | 23.30 | 23.80 | 23.40 | 23.80 | 125 | 2 929 | 0.682% |   |
|
| LBW (LUBAWA) | 2.210 | +0.050 | (+2.31%) | 2.160 | 2.160 | 2.150 | 2.215 | 244 943 | 534 868 | 0.743% |   |
|
| MCI | 16.45 | 0.00 | (0.00%) | 16.45 | 16.05 | 16.00 | 16.45 | 239 | 3 875 | 0.86% |   |
|
| MFO | 43.00 | +1.00 | (+2.38%) | 42.00 | 43.10 | 42.80 | 43.10 | 323 | 13 844 | 0.494% |   |
|
| MLS (MLSYSTEM) | 58.50 | +0.25 | (+0.43%) | 58.25 | 58.90 | 58.50 | 59.95 | 4 269 | 253 652 | 0.662% |   |
|
| MOC (MOLECURE) | 13.12 | -10.73 | (-44.99%) | 23.85 | 16.36 | 13.12 | 17.48 | 240 653 | 3 582 582 | 0.529% |   |
|
| MRB (MIRBUD) | 3.090 | +0.040 | (+1.31%) | 3.050 | 3.100 | 3.050 | 3.110 | 47 138 | 145 028 | 0.714% |   |
|
| NWG (NEWAG) | 18.40 | -0.10 | (-0.54%) | 18.50 | 18.15 | 18.15 | 18.40 | 546 | 9 985 | 1.74% |   |
|
| OND (ONDE) | 10.98 | +0.08 | (+0.73%) | 10.90 | 11.00 | 10.98 | 11.18 | 11 925 | 131 097 | 0.91% |   |
|
| OPN (OPONEO.PL) | 42.00 | -0.50 | (-1.18%) | 42.50 | 44.50 | 41.70 | 45.20 | 1 562 | 66 771 | 1.589% |   |
|
| PBX (PEKABEX) | 13.25 | +0.05 | (+0.38%) | 13.20 | 13.30 | 12.85 | 13.30 | 715 | 9 479 | 0.569% |   |
|
| PCE (POLICE) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 500 | 5 500 | 1.037% |   |
|
| PCF (PCFGROUP) | 48.55 | -1.10 | (-2.22%) | 49.65 | 49.65 | 46.60 | 49.65 | 1 025 | 49 186 | 1.957% |   |
|
| PCR (PCCROKITA) | 83.20 | +0.80 | (+0.97%) | 82.40 | 82.30 | 82.30 | 85.00 | 1 668 | 139 625 | 1.2% |   |
|
| PEN (PHOTON) | 9.61 | -0.55 | (-5.41%) | 10.16 | 10.16 | 9.61 | 10.39 | 5 711 | 57 541 | 0.766% |   |
|
| PHN | 12.10 | +0.35 | (+2.98%) | 11.75 | 12.10 | 11.60 | 12.10 | 318 | 3 724 | 0.798% |   |
|
| PLW (PLAYWAY) | 302.00 | +0.50 | (+0.17%) | 301.50 | 302.50 | 295.50 | 305.00 | 2 818 | 852 256 | 1.662% |   |
|
| PXM (POLIMEXMS) | 3.202 | +0.002 | (+0.06%) | 3.200 | 3.250 | 3.180 | 3.268 | 147 284 | 472 689 | 1.222% |   |
|
| R22 | 38.50 | +0.40 | (+1.05%) | 38.10 | 38.50 | 38.00 | 38.50 | 327 | 12 570 | 0.996% |   |
|
| RBW (RAINBOW) | 21.00 | -0.15 | (-0.71%) | 21.15 | 21.15 | 21.00 | 21.85 | 14 541 | 313 478 | 0.782% |   |
|
| RFK (RAFAKO) | 1.660 | +0.006 | (+0.36%) | 1.654 | 1.686 | 1.654 | 1.686 | 166 218 | 275 798 | 0.806% |   |
|
| RVU (RYVU) | 22.70 | -1.40 | (-5.81%) | 24.10 | 24.15 | 22.20 | 24.85 | 14 868 | 339 873 | 1.291% |   |
|
| RWL (RAWLPLUG) | 14.30 | -0.20 | (-1.38%) | 14.50 | 14.50 | 14.25 | 14.50 | 868 | 12 401 | 0.782% |   |
|
| SEN (SERINUS) | 6.65 | 0.00 | (0.00%) | 6.65 | 6.65 | 6.60 | 6.75 | 4 436 | 29 400 | 0.24% | ||
| SHO (SHOPER) | 33.00 | +1.50 | (+4.76%) | 31.50 | 31.90 | 30.80 | 33.10 | 510 | 16 603 | 1.17% |   |
|
| SKA (SNIEZKA) | 69.80 | -2.00 | (-2.79%) | 71.80 | 72.00 | 69.40 | 73.00 | 306 | 22 045 | 1.598% |   |
|
| SNK (SANOK) | 11.02 | +0.02 | (+0.18%) | 11.00 | 11.00 | 10.98 | 11.22 | 2 195 | 24 254 | 1.209% |   |
|
| SNT (SYNEKTIK) | 23.60 | +0.10 | (+0.43%) | 23.50 | 23.50 | 23.00 | 24.40 | 4 940 | 116 125 | 0.451% |   |
|
| STH (STSHOLDING) | 15.20 | 0.00 | (0.00%) | 15.20 | 15.26 | 15.20 | 15.55 | 6 386 | 97 814 | 3.266% |  |
|
| STP (STALPROD) | 263.00 | -5.50 | (-2.05%) | 268.50 | 269.50 | 261.00 | 269.50 | 3 319 | 883 395 | 2.554% |   |
|
| STX (STALEXP) | 2.980 | -0.005 | (-0.17%) | 2.985 | 2.980 | 2.905 | 2.980 | 7 451 | 21 816 | 1.311% |   |
|
| TIM | 31.10 | -0.50 | (-1.58%) | 31.60 | 31.50 | 31.00 | 31.60 | 11 496 | 359 654 | 1.996% |   |
|
| TOA (TOYA) | 5.74 | -0.04 | (-0.69%) | 5.78 | 5.79 | 5.69 | 5.82 | 8 160 | 46 933 | 0.98% |   |
|
| TOR (TORPOL) | 19.06 | +0.06 | (+0.32%) | 19.00 | 19.10 | 18.80 | 19.10 | 14 356 | 271 792 | 1.245% |   |
|
| UNT (UNIMOT) | 48.80 | -0.75 | (-1.51%) | 49.55 | 49.90 | 48.55 | 49.90 | 2 704 | 132 287 | 0.669% |   |
|
| VGO (VIGOSYS) | 636.00 | -14.00 | (-2.15%) | 650.00 | 642.00 | 632.00 | 678.00 | 347 | 227 978 | 1.322% |   |
|
| VOX (VOXEL) | 42.00 | +1.00 | (+2.44%) | 41.00 | 41.00 | 40.50 | 42.30 | 10 139 | 423 445 | 1.024% |   |
|
| VRC (VERCOM) | 36.40 | +0.10 | (+0.28%) | 36.30 | 36.50 | 36.00 | 36.50 | 2 408 | 87 688 | 0.879% |   |
|
| VRG | 3.72 | -0.06 | (-1.59%) | 3.78 | 3.78 | 3.72 | 3.93 | 5 006 | 18 819 | 3.338% |   |
|
| WLT (WIELTON) | 5.89 | -0.06 | (-1.01%) | 5.95 | 5.91 | 5.86 | 5.98 | 26 524 | 156 301 | 0.545% |   |
|
| WWL (WAWEL) | 495.00 | +14.00 | (+2.91%) | 481.00 | 480.00 | 480.00 | 495.00 | 185 | 89 826 | 1.158% |   |
|
| ZEP (ZEPAK) | 23.25 | +0.40 | (+1.75%) | 22.85 | 23.10 | 22.50 | 23.45 | 32 812 | 754 869 | 1.845% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
