Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 24 cze 16:49 | 137,80 | -2,00 | (-1,43%) | 139,80 | 139,80 | 136,10 | 140,80 | 6 211 | 856 302 | 0,999% |
  |
| 1AT (ATAL) | 24 cze 17:00 | 61,40 | -0,60 | (-0,97%) | 62,00 | 62,90 | 61,20 | 62,90 | 3 075 | 189 156 | 1,993% |
  |
| ABS (ASSECOBS) | 24 cze 17:00 | 85,60 | -0,40 | (-0,47%) | 86,00 | 88,20 | 84,20 | 88,80 | 3 251 | 281 483 | 4,937% |
  |
| ACG (ACAUTOGAZ) | 24 cze 14:21 | 21,00 | +0,10 | (+0,48%) | 20,90 | 20,90 | 20,90 | 21,00 | 215 | 4 495 | 0,483% |
  |
| AGO (AGORA) | 24 cze 17:00 | 9,44 | +0,10 | (+1,07%) | 9,34 | 9,38 | 9,34 | 9,50 | 36 942 | 348 315 | 1,090% |
  |
| ALL (AILLERON) | 24 cze 16:49 | 16,14 | +0,04 | (+0,25%) | 16,10 | 16,10 | 15,80 | 16,20 | 1 410 | 22 650 | 0,339% |
  |
| AMB (AMBRA) | 24 cze 16:21 | 17,84 | +0,34 | (+1,94%) | 17,50 | 17,76 | 17,40 | 17,92 | 4 191 | 74 321 | 0,564% |
  |
| AMC (AMICA) | 24 cze 17:00 | 51,30 | +0,30 | (+0,59%) | 51,00 | 51,40 | 50,70 | 51,50 | 11 104 | 565 865 | 0,837% |
  |
| ANR (ANSWEAR) | 24 cze 17:00 | 17,26 | +0,24 | (+1,41%) | 17,02 | 16,96 | 16,96 | 17,64 | 16 184 | 282 887 | 0,450% |
  |
| APT (APATOR) | 24 cze 17:00 | 25,75 | -0,45 | (-1,72%) | 26,20 | 26,30 | 25,75 | 26,30 | 8 159 | 213 053 | 1,731% |
  |
| ARH (ARCHICOM) | 24 cze 17:00 | 50,20 | -2,80 | (-5,28%) | 53,00 | 53,00 | 50,00 | 53,00 | 1 384 | 70 121 | 2,518% |
  |
| ARL (ARLEN) | 24 cze 17:00 | 23,55 | -0,30 | (-1,26%) | 23,85 | 23,90 | 23,40 | 23,90 | 4 481 | 105 625 | 0,671% |
  |
| AST (ASTARTA) | 24 cze 17:00 | 46,60 | +0,50 | (+1,08%) | 46,10 | 46,95 | 46,30 | 47,25 | 5 532 | 259 548 | 0,973% |
  |
| ATC (ARCTIC) | 24 cze 17:00 | 5,87 | +0,07 | (+1,21%) | 5,80 | 5,78 | 5,78 | 5,88 | 12 949 | 75 528 | 0,416% |
  |
| ATR (ATREM) | 24 cze 17:00 | 52,40 | -1,10 | (-2,06%) | 53,50 | 53,50 | 52,30 | 54,00 | 4 499 | 239 586 | 0,441% |
  |
| BCX (BIOCELTIX) | 24 cze 17:00 | 87,80 | +0,10 | (+0,11%) | 87,70 | 86,90 | 85,80 | 88,30 | 4 005 | 348 671 | 1,193% |
  |
| BIO (BIOTON) | 24 cze 17:00 | 3,84 | -0,01 | (-0,26%) | 3,85 | 3,83 | 3,79 | 3,88 | 83 267 | 316 980 | 0,517% |
  |
| BLO (BLOOBER) | 24 cze 17:00 | 23,80 | -0,20 | (-0,83%) | 24,00 | 24,00 | 23,55 | 24,45 | 14 924 | 357 318 | 0,974% |
  |
| BMC (BUMECH) | 24 cze 17:03 | 16,90 | -0,59 | (-3,37%) | 17,49 | 17,49 | 16,85 | 17,49 | 22 132 | 376 817 | 0,440% |
  |
| BOS | 24 cze 17:00 | 9,91 | -0,02 | (-0,20%) | 9,93 | 9,97 | 9,74 | 9,97 | 22 127 | 218 261 | 0,826% |
  |
| BRS (BORYSZEW) | 24 cze 17:00 | 4,940 | -0,040 | (-0,80%) | 4,980 | 4,960 | 4,840 | 4,975 | 114 641 | 561 766 | 1,000% |
  |
| CIG (CIGAMES) | 24 cze 17:00 | 2,290 | -0,230 | (-9,13%) | 2,520 | 2,420 | 2,240 | 2,420 | 1 589 163 | 3 702 704 | 0,931% |
  |
| CLN (CLNPHARMA) | 24 cze 17:03 | 19,52 | -0,46 | (-2,30%) | 19,98 | 20,20 | 19,52 | 20,20 | 13 843 | 272 677 | 1,239% |
  |
| CMP (COMP) | 24 cze 17:00 | 92,50 | 0,00 | (0,00%) | 92,50 | 92,70 | 90,60 | 94,00 | 5 964 | 553 647 | 5,461% |
  |
| COG (COGNOR) | 24 cze 17:03 | 5,87 | -0,08 | (-1,35%) | 5,95 | 5,97 | 5,81 | 5,97 | 141 583 | 829 453 | 1,928% |
  |
| CRJ (CREEPYJAR) | 24 cze 17:00 | 518,00 | +12,00 | (+2,37%) | 506,00 | 512,00 | 512,00 | 528,00 | 938 | 486 904 | 0,728% |
  |
| CRQ (CRQUANTUM) | 24 cze 17:04 | 310,00 | -22,00 | (-6,63%) | 332,00 | 332,00 | 301,00 | 335,00 | 12 727 | 4 050 075 | 2,582% | |
| CTX (CAPTORTX) | 24 cze 15:46 | 76,10 | -0,70 | (-0,91%) | 76,80 | 76,80 | 76,10 | 77,50 | 556 | 42 734 | 1,102% |
  |
| DAD (DADELO) | 24 cze 17:00 | 71,60 | -0,20 | (-0,28%) | 71,80 | 71,70 | 71,00 | 72,00 | 1 965 | 140 140 | 0,903% |
  |
| DAT (DATAWALK) | 24 cze 16:49 | 116,40 | +0,20 | (+0,17%) | 116,20 | 118,00 | 115,20 | 119,80 | 4 125 | 481 691 | 2,001% |
  |
| DCR (DECORA) | 24 cze 17:00 | 75,20 | +1,00 | (+1,35%) | 74,20 | 74,00 | 74,00 | 75,30 | 1 124 | 84 152 | 1,215% |
  |
| DIG (DIGITANET) | 24 cze 17:00 | 259,00 | -7,80 | (-2,92%) | 266,80 | 265,80 | 254,00 | 265,80 | 11 739 | 3 040 257 | 1,642% |
  |
| ECH (ECHO) | 24 cze 17:00 | 4,95 | +0,00 | (+0,10%) | 4,94 | 5,09 | 4,80 | 5,09 | 41 534 | 205 167 | 2,476% |
  |
| ELT (ELEKTROTI) | 24 cze 17:00 | 54,20 | -0,25 | (-0,46%) | 54,45 | 54,45 | 53,55 | 54,85 | 12 964 | 702 706 | 1,206% |
  |
| ENT (ENTER) | 24 cze 17:03 | 53,80 | +0,40 | (+0,75%) | 53,40 | 53,80 | 53,40 | 53,90 | 1 525 | 81 780 | 1,652% |
  |
| ERB (ERBUD) | 24 cze 17:00 | 25,00 | -0,75 | (-2,91%) | 25,75 | 26,00 | 24,80 | 26,00 | 1 557 | 39 598 | 0,445% |
  |
| EUR (EUROCASH) | 24 cze 17:00 | 5,280 | -0,005 | (-0,09%) | 5,285 | 5,320 | 5,220 | 5,340 | 85 564 | 452 415 | 1,207% |
  |
| FRO (FERRO) | 24 cze 16:48 | 32,00 | -0,50 | (-1,54%) | 32,50 | 32,30 | 31,70 | 32,50 | 5 385 | 172 167 | 2,192% |
  |
| FTE (FORTE) | 24 cze 15:06 | 18,90 | -0,05 | (-0,26%) | 18,95 | 18,95 | 18,90 | 18,95 | 471 | 8 920 | 0,828% |
  |
| GRX (GREENX) | 24 cze 17:00 | 2,380 | -0,070 | (-2,86%) | 2,450 | 2,432 | 2,348 | 2,476 | 696 023 | 1 672 782 | 1,149% |
  |
| HUG (HUUUGE) | 24 cze 17:00 | 21,00 | -0,20 | (-0,94%) | 21,20 | 21,20 | 20,75 | 21,20 | 3 894 | 81 053 | 1,417% |
  |
| ICE (MEDINICE) | 24 cze 17:00 | 71,60 | -0,40 | (-0,56%) | 72,00 | 73,80 | 70,00 | 78,80 | 64 162 | 4 683 834 | 2,036% |
  |
| KGN (KOGENERA) | 24 cze 17:00 | 73,80 | +0,60 | (+0,82%) | 73,20 | 73,90 | 73,10 | 74,00 | 14 941 | 1 094 446 | 1,486% |
  |
| LWB (BOGDANKA) | 24 cze 17:04 | 20,15 | -0,65 | (-3,13%) | 20,80 | 20,75 | 19,74 | 21,10 | 115 922 | 2 334 836 | 0,783% |
  |
| MCI | 24 cze 16:49 | 27,90 | -0,30 | (-1,06%) | 28,20 | 28,20 | 27,70 | 28,40 | 3 361 | 94 137 | 1,192% |
  |
| MDG (MEDICALG) | 24 cze 17:00 | 28,50 | +0,30 | (+1,06%) | 28,20 | 28,20 | 27,40 | 28,75 | 40 049 | 1 125 029 | 0,790% |
  |
| MLG (MLPGROUP) | 24 cze 16:26 | 105,50 | -2,00 | (-1,86%) | 107,50 | 107,50 | 105,00 | 107,50 | 303 | 31 955 | 3,049% |
  |
| MNC (MENNICA) | 24 cze 17:00 | 41,70 | +0,10 | (+0,24%) | 41,60 | 41,20 | 41,00 | 42,00 | 2 335 | 97 095 | 2,643% |
  |
| MRC (MERCATOR) | 24 cze 17:00 | 50,40 | 0,00 | (0,00%) | 50,40 | 50,50 | 49,50 | 50,70 | 6 750 | 336 439 | 0,544% |
  |
| MSZ (MOSTALZAB) | 24 cze 17:00 | 6,39 | -0,02 | (-0,31%) | 6,41 | 6,43 | 6,32 | 6,43 | 18 479 | 117 688 | 0,661% |
  |
| OND (ONDE) | 24 cze 17:00 | 8,13 | +0,03 | (+0,37%) | 8,10 | 8,14 | 8,06 | 8,14 | 2 919 | 23 597 | 0,469% |
  |
| OPN (OPONEO.PL) | 24 cze 17:00 | 97,60 | +0,10 | (+0,10%) | 97,50 | 97,00 | 96,70 | 98,40 | 3 706 | 361 547 | 1,600% |
  |
| PCR (PCCROKITA) | 24 cze 17:04 | 63,10 | -4,50 | (-6,66%) | 67,60 | 67,60 | 62,00 | 67,90 | 56 091 | 3 521 567 | 0,718% |
  |
| PLW (PLAYWAY) | 24 cze 17:04 | 246,00 | +1,50 | (+0,61%) | 244,50 | 248,00 | 245,00 | 248,00 | 4 311 | 1 062 778 | 0,952% |
  |
| QRS (QUERCUS) | 24 cze 17:04 | 11,74 | -0,04 | (-0,34%) | 11,78 | 11,80 | 11,74 | 11,96 | 9 031 | 106 457 | 1,111% |
  |
| RVU (RYVU) | 24 cze 17:00 | 14,00 | -0,26 | (-1,82%) | 14,26 | 14,28 | 13,92 | 14,28 | 32 617 | 456 330 | 0,678% |
  |
| SCP (SCPFL) | 24 cze 17:00 | 119,20 | -1,20 | (-1,00%) | 120,40 | 120,40 | 118,20 | 120,40 | 391 | 46 560 | 0,718% |
  |
| SCW (SCANWAY) | 24 cze 17:00 | 306,00 | +4,00 | (+1,32%) | 302,00 | 307,00 | 300,00 | 310,00 | 6 977 | 2 122 822 | 1,215% |
  |
| SEL (SELENAFM) | 24 cze 16:48 | 46,90 | -0,40 | (-0,85%) | 47,30 | 47,30 | 46,30 | 48,00 | 9 519 | 445 094 | 0,759% |
  |
| SGN (SYGNITY) | 24 cze 17:00 | 74,00 | -0,20 | (-0,27%) | 74,20 | 74,20 | 73,50 | 74,90 | 2 400 | 178 174 | 0,994% |
  |
| SHO (SHOPER) | 24 cze 17:00 | 40,55 | +0,15 | (+0,37%) | 40,40 | 40,90 | 40,20 | 41,00 | 8 361 | 339 512 | 1,843% |
  |
| SKA (SNIEZKA) | 24 cze 17:00 | 83,60 | -1,00 | (-1,18%) | 84,60 | 85,40 | 83,60 | 86,00 | 3 976 | 335 058 | 1,345% |
  |
| SLV (SELVITA) | 24 cze 17:00 | 30,00 | -0,35 | (-1,15%) | 30,35 | 30,40 | 30,00 | 30,55 | 3 279 | 99 291 | 1,399% |
  |
| SNK (SANOK) | 24 cze 17:00 | 21,20 | -0,10 | (-0,47%) | 21,30 | 21,20 | 21,00 | 21,20 | 1 619 | 34 112 | 1,097% |
  |
| STP (STALPROD) | 24 cze 13:03 | 228,00 | +1,00 | (+0,44%) | 227,00 | 227,00 | 227,00 | 230,00 | 213 | 48 708 | 1,154% |
  |
| STX (STALEXP) | 24 cze 17:00 | 1,804 | -0,056 | (-3,01%) | 1,860 | 1,864 | 1,804 | 1,864 | 343 004 | 625 563 | 0,558% |
  |
| SVE (SNTVERSE) | 24 cze 17:01 | 2,685 | -0,015 | (-0,56%) | 2,700 | 2,710 | 2,680 | 2,710 | 7 611 | 20 503 | 0,356% |
  |
| TAR (TARCZYNSKI) | 24 cze 15:46 | 123,00 | -1,00 | (-0,81%) | 124,00 | 124,00 | 121,00 | 124,00 | 166 | 20 362 | 1,124% |
  |
| TOA (TOYA) | 24 cze 17:00 | 9,41 | +0,03 | (+0,32%) | 9,38 | 9,38 | 9,37 | 9,45 | 40 453 | 380 471 | 1,095% |
  |
| TOR (TORPOL) | 24 cze 17:00 | 68,00 | -0,70 | (-1,02%) | 68,70 | 68,70 | 67,10 | 69,50 | 22 850 | 1 557 668 | 2,618% |
  |
| UNI (UNIBEP) | 24 cze 17:00 | 12,74 | +0,08 | (+0,63%) | 12,66 | 12,66 | 12,66 | 12,94 | 10 677 | 137 010 | 0,703% |
  |
| UNT (UNIMOT) | 24 cze 17:00 | 157,40 | +5,20 | (+3,42%) | 152,20 | 155,00 | 151,00 | 157,40 | 1 205 | 184 907 | 1,233% |
  |
| VGO (VIGOPHOTN) | 24 cze 17:01 | 564,00 | +58,00 | (+11,46%) | 506,00 | 522,00 | 510,00 | 566,00 | 2 288 | 1 242 376 | 1,127% |
  |
| VOT (VOTUM) | 24 cze 17:00 | 46,05 | -2,25 | (-4,66%) | 48,30 | 48,25 | 45,80 | 48,25 | 11 402 | 533 655 | 0,765% |
  |
| VRG | 24 cze 17:00 | 5,14 | +0,02 | (+0,39%) | 5,12 | 5,10 | 5,10 | 5,22 | 13 192 | 67 885 | 2,231% |
  |
| WLT (WIELTON) | 24 cze 17:00 | 5,43 | -0,06 | (-1,09%) | 5,49 | 5,45 | 5,42 | 5,49 | 9 295 | 50 493 | 0,463% |
  |
| WTN (WITTCHEN) | 24 cze 17:00 | 13,36 | -0,14 | (-1,04%) | 13,50 | 13,39 | 13,15 | 13,40 | 8 232 | 109 030 | 0,320% |
  |
| WWL (WAWEL) | 24 cze 16:20 | 750,00 | 0,00 | (0,00%) | 750,00 | 750,00 | 744,00 | 750,00 | 8 | 5 982 | 1,231% |
  |
| ZEP (ZEPAK) | 24 cze 17:00 | 17,20 | -0,12 | (-0,69%) | 17,32 | 17,32 | 17,00 | 17,32 | 7 257 | 124 521 | 0,959% |
  |
| ZRE (ZREMB) | 24 cze 17:00 | 9,47 | -0,15 | (-1,56%) | 9,62 | 9,69 | 9,40 | 9,69 | 10 309 | 97 494 | 0,286% |
  |
Biznesradar bez reklam? Sprawdź BR Plus