Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMC (BUMECH) | 2 sty 17:04 | 22,60 | +4,80 | (+26,97%) | 17,80 | 18,00 | 18,00 | 22,60 | 947 739 | 20 154 254 | 0,606% |
  |
| CRI (CREOTECH) | 2 sty 17:04 | 425,00 | +41,00 | (+10,68%) | 384,00 | 389,00 | 389,00 | 425,00 | 24 582 | 10 184 548 | 2,313% |
  |
| PXM (POLIMEXMS) | 2 sty 17:00 | 8,270 | -0,030 | (-0,36%) | 8,300 | 8,300 | 8,140 | 8,400 | 938 474 | 7 787 076 | 2,462% |
  |
| DAT (DATAWALK) | 2 sty 17:04 | 111,00 | +7,90 | (+7,66%) | 103,10 | 106,00 | 104,04 | 112,94 | 42 007 | 4 650 848 | 1,689% |
  |
| COG (COGNOR) | 2 sty 17:00 | 5,12 | 0,00 | (0,00%) | 5,12 | 5,30 | 5,10 | 5,30 | 794 208 | 4 088 508 | 0,713% |
  |
| AGO (AGORA) | 2 sty 17:00 | 9,48 | +0,38 | (+4,18%) | 9,10 | 9,10 | 9,10 | 9,56 | 353 644 | 3 296 733 | 1,127% |
  |
| ELT (ELEKTROTI) | 2 sty 17:00 | 47,50 | +1,65 | (+3,60%) | 45,85 | 46,80 | 46,00 | 47,70 | 57 541 | 2 712 018 | 1,108% |
  |
| MDG (MEDICALG) | 2 sty 17:02 | 34,30 | +0,70 | (+2,08%) | 33,60 | 34,50 | 33,70 | 35,80 | 72 228 | 2 503 352 | 0,737% |
  |
| MUR (MURAPOL) | 2 sty 17:00 | 40,75 | +1,25 | (+3,16%) | 39,50 | 39,85 | 39,85 | 40,90 | 58 390 | 2 369 060 | 2,592% |
  |
| SLV (SELVITA) | 2 sty 17:00 | 44,20 | +1,00 | (+2,31%) | 43,20 | 44,00 | 43,30 | 44,80 | 44 886 | 1 983 545 | 2,123% |
  |
| ENT (ENTER) | 2 sty 17:00 | 60,20 | +1,80 | (+3,08%) | 58,40 | 58,50 | 58,50 | 60,80 | 33 128 | 1 981 892 | 1,903% |
  |
| AMC (AMICA) | 2 sty 17:01 | 64,10 | +1,60 | (+2,56%) | 62,50 | 62,50 | 62,50 | 64,10 | 31 160 | 1 966 106 | 1,076% |
  |
| LWB (BOGDANKA) | 2 sty 17:01 | 19,00 | +0,92 | (+5,09%) | 18,08 | 18,26 | 18,26 | 19,32 | 99 023 | 1 875 945 | 0,760% |
  |
| TOR (TORPOL) | 2 sty 17:00 | 60,40 | +2,10 | (+3,60%) | 58,30 | 59,30 | 58,50 | 60,60 | 26 490 | 1 581 089 | 2,395% |
  |
| SEL (SELENAFM) | 2 sty 17:03 | 59,20 | -1,20 | (-1,99%) | 60,40 | 61,00 | 58,00 | 63,60 | 23 008 | 1 391 290 | 0,987% |
  |
| BRS (BORYSZEW) | 2 sty 17:04 | 6,26 | -0,12 | (-1,88%) | 6,38 | 6,44 | 6,14 | 6,44 | 204 984 | 1 283 044 | 1,305% |
  |
| CRJ (CREEPYJAR) | 2 sty 17:01 | 405,00 | +5,00 | (+1,25%) | 400,00 | 400,00 | 396,00 | 418,00 | 3 125 | 1 259 595 | 0,520% |
  |
| RVU (RYVU) | 2 sty 17:03 | 27,15 | +0,05 | (+0,18%) | 27,10 | 27,10 | 26,40 | 27,45 | 36 287 | 983 002 | 1,354% |
  |
| CLN (CLNPHARMA) | 2 sty 17:00 | 20,40 | +0,05 | (+0,25%) | 20,35 | 20,65 | 20,05 | 20,65 | 44 003 | 895 370 | 1,334% |
  |
| APT (APATOR) | 2 sty 17:00 | 23,00 | -0,20 | (-0,86%) | 23,20 | 23,50 | 22,25 | 23,55 | 38 851 | 890 501 | 1,594% |
  |
| ARL (ARLEN) | 2 sty 17:00 | 30,60 | +0,90 | (+3,03%) | 29,70 | 29,85 | 29,70 | 30,74 | 28 712 | 869 804 | 0,897% |
 |
| ZEP (ZEPAK) | 2 sty 17:00 | 20,10 | +0,80 | (+4,15%) | 19,30 | 19,30 | 19,20 | 20,50 | 42 015 | 847 097 | 1,154% |
  |
| BCX (BIOCELTIX) | 2 sty 17:00 | 80,50 | +2,90 | (+3,74%) | 77,60 | 79,00 | 78,20 | 81,60 | 10 526 | 839 143 | 1,127% |
  |
| CIG (CIGAMES) | 2 sty 17:02 | 2,730 | +0,100 | (+3,80%) | 2,630 | 2,600 | 2,580 | 2,730 | 315 628 | 838 001 | 0,802% |
  |
| SHO (SHOPER) | 2 sty 17:04 | 55,60 | +1,80 | (+3,35%) | 53,80 | 55,00 | 54,40 | 56,80 | 14 969 | 833 348 | 2,602% |
  |
| OPN (OPONEO.PL) | 2 sty 17:02 | 92,80 | +0,80 | (+0,87%) | 92,00 | 94,60 | 92,20 | 96,80 | 8 918 | 833 238 | 1,419% |
  |
| PLW (PLAYWAY) | 2 sty 17:00 | 262,00 | +6,00 | (+2,34%) | 256,00 | 257,50 | 257,50 | 264,00 | 3 169 | 831 243 | 1,044% |
  |
| KGN (KOGENERA) | 2 sty 17:02 | 66,40 | +2,80 | (+4,40%) | 63,60 | 64,60 | 64,50 | 66,40 | 12 583 | 823 196 | 1,377% |
  |
| CLC (COLUMBUS) | 2 sty 17:00 | 5,62 | +0,48 | (+9,34%) | 5,14 | 5,14 | 5,01 | 5,64 | 150 767 | 813 222 | 0,379% |
  |
| VOT (VOTUM) | 2 sty 17:00 | 46,20 | +0,60 | (+1,32%) | 45,60 | 45,50 | 44,80 | 48,55 | 17 481 | 802 387 | 0,790% |
  |
| 1AT (ATAL) | 2 sty 17:00 | 57,80 | +2,20 | (+3,96%) | 55,60 | 58,40 | 57,00 | 58,50 | 13 410 | 775 152 | 1,939% |
  |
| ARH (ARCHICOM) | 2 sty 16:44 | 47,20 | +2,30 | (+5,12%) | 44,90 | 45,50 | 45,50 | 48,00 | 15 665 | 732 991 | 2,438% |
  |
| CMP (COMP) | 2 sty 17:02 | 58,40 | -0,60 | (-1,02%) | 59,00 | 58,60 | 57,60 | 58,80 | 12 267 | 715 008 | 3,545% |
  |
| VRG | 2 sty 17:03 | 4,69 | +0,05 | (+1,08%) | 4,64 | 4,69 | 4,65 | 4,78 | 148 073 | 695 007 | 2,096% |
  |
| GEA (GRENEVIA) | 2 sty 17:00 | 3,325 | +0,085 | (+2,62%) | 3,240 | 3,280 | 3,120 | 3,350 | 211 205 | 692 401 | 1,309% |
  |
| STX (STALEXP) | 2 sty 17:00 | 3,195 | +0,045 | (+1,43%) | 3,150 | 3,150 | 3,100 | 3,200 | 217 014 | 690 562 | 1,018% |
  |
| GRX (GREENX) | 2 sty 17:00 | 2,048 | +0,016 | (+0,79%) | 2,032 | 2,052 | 2,030 | 2,076 | 326 583 | 668 746 | 1,014% |
  |
| PCR (PCCROKITA) | 2 sty 17:04 | 64,60 | +3,30 | (+5,38%) | 61,30 | 62,20 | 61,50 | 64,90 | 10 148 | 649 823 | 0,670% |
  |
| AST (ASTARTA) | 2 sty 17:00 | 44,80 | 0,00 | (0,00%) | 44,80 | 44,50 | 44,00 | 45,70 | 14 265 | 639 710 | 0,999% |
  |
| MSZ (MOSTALZAB) | 2 sty 17:00 | 6,40 | +0,10 | (+1,59%) | 6,30 | 6,30 | 6,25 | 6,44 | 97 759 | 621 425 | 0,674% |
  |
| ATC (ARCTIC) | 2 sty 17:00 | 8,55 | +0,37 | (+4,52%) | 8,18 | 8,20 | 8,08 | 8,55 | 69 066 | 573 929 | 0,624% |
  |
| DCR (DECORA) | 2 sty 17:00 | 75,00 | +0,60 | (+0,81%) | 74,40 | 74,40 | 73,00 | 75,80 | 7 637 | 571 879 | 1,247% |
  |
| MRC (MERCATOR) | 2 sty 17:00 | 39,60 | +1,70 | (+4,49%) | 37,90 | 37,90 | 37,60 | 39,60 | 14 548 | 565 466 | 0,442% |
  |
| SGN (SYGNITY) | 2 sty 17:00 | 89,80 | +0,60 | (+0,67%) | 89,20 | 89,00 | 88,00 | 92,00 | 6 256 | 560 962 | 0,789% |
  |
| BOS | 2 sty 17:00 | 10,46 | +0,50 | (+5,02%) | 9,96 | 10,00 | 9,96 | 10,54 | 54 356 | 557 650 | 0,898% |
  |
| MNC (MENNICA) | 2 sty 17:00 | 48,30 | +0,20 | (+0,42%) | 48,10 | 48,10 | 46,60 | 48,70 | 11 550 | 552 966 | 3,594% |
  |
| DAD (DADELO) | 2 sty 17:02 | 58,80 | +1,20 | (+2,08%) | 57,60 | 57,40 | 57,00 | 59,60 | 9 398 | 545 550 | 0,794% |
  |
| SCP (SCPFL) | 2 sty 17:01 | 139,80 | +3,60 | (+2,64%) | 136,20 | 138,00 | 138,00 | 141,00 | 3 822 | 534 842 | 0,867% |
  |
| FRO (FERRO) | 2 sty 17:00 | 29,40 | +1,70 | (+6,14%) | 27,70 | 27,70 | 27,60 | 29,50 | 18 615 | 534 347 | 2,073% |
  |
| WLT (WIELTON) | 2 sty 17:01 | 6,14 | +0,17 | (+2,85%) | 5,97 | 6,00 | 5,97 | 6,14 | 87 990 | 533 125 | 0,492% |
  |
| TOA (TOYA) | 2 sty 17:01 | 9,75 | +0,15 | (+1,56%) | 9,60 | 9,80 | 9,66 | 9,86 | 54 075 | 527 773 | 1,169% |
  |
| MAB (MABION) | 2 sty 17:00 | 7,29 | +0,31 | (+4,44%) | 6,98 | 7,25 | 7,01 | 7,29 | 73 145 | 526 536 | 0,267% |
  |
| CTX (CAPTORTX) | 2 sty 17:03 | 75,00 | +3,00 | (+4,17%) | 72,00 | 73,40 | 71,80 | 76,00 | 6 804 | 502 102 | 0,915% |
  |
| BLO (BLOOBER) | 2 sty 17:00 | 24,60 | +0,25 | (+1,03%) | 24,35 | 24,35 | 23,50 | 24,75 | 19 835 | 484 715 | 1,036% |
  |
| OND (ONDE) | 2 sty 17:03 | 8,84 | +0,07 | (+0,80%) | 8,77 | 9,00 | 8,82 | 9,00 | 54 338 | 483 523 | 0,526% |
  |
| UNT (UNIMOT) | 2 sty 17:00 | 133,40 | +3,40 | (+2,62%) | 130,00 | 130,00 | 127,40 | 133,40 | 3 332 | 436 481 | 1,076% |
  |
| ALL (AILLERON) | 2 sty 17:02 | 16,26 | +0,12 | (+0,74%) | 16,14 | 16,16 | 15,90 | 16,58 | 26 469 | 429 392 | 0,352% |
  |
| WTN (WITTCHEN) | 2 sty 17:04 | 16,14 | +0,36 | (+2,28%) | 15,78 | 16,06 | 15,78 | 16,18 | 25 596 | 411 417 | 0,398% |
  |
| ECH (ECHO) | 2 sty 17:00 | 4,98 | +0,23 | (+4,84%) | 4,75 | 4,80 | 4,80 | 5,00 | 83 082 | 410 880 | 2,568% |
  |
| PBX (PEKABEX) | 2 sty 17:02 | 12,10 | +0,70 | (+6,14%) | 11,40 | 11,40 | 11,30 | 12,50 | 33 883 | 403 232 | 0,379% |
  |
| QRS (QUERCUS) | 2 sty 17:00 | 12,70 | +0,10 | (+0,79%) | 12,60 | 12,55 | 12,50 | 12,85 | 31 071 | 393 899 | 1,139% |
  |
| ABS (ASSECOBS) | 2 sty 16:44 | 85,40 | +0,40 | (+0,47%) | 85,00 | 86,20 | 85,00 | 89,00 | 4 421 | 384 077 | 5,072% |
  |
| AMB (AMBRA) | 2 sty 17:00 | 17,70 | +0,70 | (+4,12%) | 17,00 | 17,20 | 17,12 | 17,80 | 21 160 | 370 180 | 0,576% |
  |
| ERB (ERBUD) | 2 sty 17:00 | 28,25 | +0,05 | (+0,18%) | 28,20 | 28,20 | 28,00 | 29,80 | 12 301 | 348 436 | 0,518% |
  |
| STP (STALPROD) | 2 sty 17:00 | 243,00 | +9,00 | (+3,85%) | 234,00 | 236,00 | 234,00 | 243,00 | 1 398 | 336 756 | 1,267% |
  |
| FTE (FORTE) | 2 sty 16:46 | 24,60 | +1,00 | (+4,24%) | 23,60 | 23,90 | 23,70 | 25,10 | 13 173 | 325 934 | 1,110% |
  |
| SVE (SNTVERSE) | 2 sty 17:03 | 3,835 | +0,185 | (+5,07%) | 3,650 | 3,650 | 3,590 | 3,860 | 83 232 | 308 671 | 0,650% |
  |
| SNK (SANOK) | 2 sty 17:00 | 21,50 | +0,40 | (+1,90%) | 21,10 | 21,00 | 20,90 | 21,50 | 12 848 | 270 973 | 1,573% |
  |
| VGO (VIGOPHOTN) | 2 sty 17:00 | 472,00 | +22,00 | (+4,89%) | 450,00 | 460,00 | 460,00 | 488,00 | 569 | 268 304 | 0,972% |
  |
| SKA (SNIEZKA) | 2 sty 16:44 | 85,20 | +2,40 | (+2,90%) | 82,80 | 82,80 | 81,40 | 86,80 | 3 151 | 266 743 | 1,412% |
  |
| MLS (MLSYSTEM) | 2 sty 17:02 | 15,50 | +0,50 | (+3,33%) | 15,00 | 15,00 | 15,00 | 15,54 | 14 594 | 223 964 | 0,173% |
  |
| UNI (UNIBEP) | 2 sty 17:00 | 14,55 | +0,40 | (+2,83%) | 14,15 | 14,15 | 14,15 | 14,55 | 14 914 | 213 886 | 0,817% |
  |
| MLG (MLPGROUP) | 2 sty 17:00 | 89,00 | -2,80 | (-3,05%) | 91,80 | 94,00 | 87,80 | 94,00 | 2 224 | 197 988 | 2,649% |
  |
| WWL (WAWEL) | 2 sty 17:00 | 746,00 | +26,00 | (+3,61%) | 720,00 | 746,00 | 720,00 | 746,00 | 175 | 129 308 | 1,261% |
  |
| MCR | 2 sty 16:41 | 21,30 | +0,30 | (+1,43%) | 21,00 | 21,00 | 20,50 | 21,30 | 6 103 | 127 280 | 0,461% |
  |
| BIO (BIOTON) | 2 sty 17:00 | 3,95 | +0,09 | (+2,33%) | 3,86 | 3,86 | 3,86 | 3,95 | 29 124 | 114 039 | 0,565% |
  |
| MCI | 2 sty 16:49 | 28,20 | +0,60 | (+2,17%) | 27,60 | 27,60 | 27,60 | 29,00 | 3 948 | 110 804 | 1,241% |
  |
| ACG (ACAUTOGAZ) | 2 sty 17:00 | 24,00 | +2,00 | (+9,09%) | 22,00 | 22,50 | 22,50 | 24,00 | 3 836 | 88 881 | 0,560% |
  |
| TAR (TARCZYNSKI) | 2 sty 17:00 | 121,00 | +3,00 | (+2,54%) | 118,00 | 118,00 | 117,50 | 121,00 | 597 | 71 403 | 1,139% |
  |
| XTP (XTPL) | 2 sty 16:03 | 75,40 | +2,60 | (+3,57%) | 72,80 | 72,60 | 72,60 | 75,90 | 797 | 59 564 | 0,350% |
  |
Biznesradar bez reklam? Sprawdź BR Plus