Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZUE | 09:41 | 8,78 | -0,20 | (-2,23%) | 8,98 | 8,80 | 8,70 | 8,98 | 4 363 | 38 017 |
  |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| UNI (UNIBEP) | 09:44 | 8,96 | +0,04 | (+0,45%) | 8,92 | 8,92 | 8,92 | 8,96 | 260 | 2 321 |
  |
| TSG (TESGAS) | 09:11 | 2,63 | +0,08 | (+3,14%) | 2,55 | 2,64 | 2,62 | 2,64 | 7 949 | 20 842 |
  |
| TRK (TRAKCJA) | 09:44 | 2,150 | -0,010 | (-0,46%) | 2,160 | 2,170 | 2,070 | 2,170 | 15 164 | 31 955 |
  |
| TOR (TORPOL) | 09:50 | 35,20 | +0,20 | (+0,57%) | 35,00 | 35,00 | 35,00 | 35,30 | 921 | 32 328 |
  |
| PXM (POLIMEXMS) | 09:50 | 2,724 | +0,024 | (+0,89%) | 2,700 | 2,660 | 2,660 | 2,724 | 29 162 | 78 408 |
  |
| PRM (PROCHEM) | 09:00 | 28,60 | 0,00 | (0,00%) | 28,60 | 28,60 | 28,60 | 28,60 | 6 | 172 |
  |
| PJP (PJPMAKRUM) | 09:00 | 15,55 | 0,00 | (0,00%) | 15,55 | 15,55 | 15,55 | 15,55 | 1 | 16 |
  |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 |
 |
| NVA (PANOVA) | 09:34 | 15,05 | -0,20 | (-1,31%) | 15,25 | 15,15 | 15,05 | 15,15 | 1 089 | 16 412 |
  |
| MSZ (MOSTALZAB) | 09:12 | 5,30 | +0,01 | (+0,19%) | 5,29 | 5,30 | 5,30 | 5,30 | 1 119 | 5 931 |
  |
| MSW (MOSTALWAR) | 23 sty 15:54 | 6,54 | 0,00 | (0,00%) | 6,54 | 6,32 | 6,32 | 6,54 | 218 | 1 381 |
  |
| MSP (MOSTALPLC) | 09:00 | 9,74 | -0,02 | (-0,20%) | 9,76 | 9,74 | 9,74 | 9,74 | 8 | 78 |
  |
| MRB (MIRBUD) | 09:49 | 12,80 | +0,12 | (+0,95%) | 12,68 | 12,86 | 12,68 | 12,86 | 18 099 | 230 936 |
  |
| MDI (MDIENERGIA) | 09:05 | 1,300 | +0,005 | (+0,39%) | 1,295 | 1,300 | 1,300 | 1,300 | 10 | 13 |
  |
| ITB (INTERBUD) | 09:50 | 2,11 | +0,02 | (+0,96%) | 2,09 | 2,09 | 2,09 | 2,11 | 55 | 115 |
  |
| INK (INSTALKRK) | 09:48 | 36,80 | +0,60 | (+1,66%) | 36,20 | 36,20 | 36,20 | 36,80 | 300 | 11 000 |
  |
| HRS (HERKULES) | 09:18 | 0,976 | +0,020 | (+2,09%) | 0,956 | 0,978 | 0,946 | 0,978 | 65 | 63 |
  |
| ERB (ERBUD) | 09:44 | 39,00 | +0,40 | (+1,04%) | 38,60 | 38,60 | 38,50 | 39,00 | 794 | 30 708 |
  |
| EQU (EQUNICO) | 09:08 | 0,980 | 0,000 | (0,00%) | 0,980 | 0,980 | 0,980 | 0,980 | 1 200 | 1 176 |
  |
| ENP (ENAP) | 23 sty 15:03 | 2,12 | +0,06 | (+2,91%) | 2,06 | 2,04 | 2,04 | 2,12 | 8 644 | 18 155 |
  |
| ELT (ELEKTROTI) | 09:49 | 45,75 | +0,90 | (+2,01%) | 44,85 | 45,00 | 44,90 | 45,75 | 1 544 | 69 971 |
  |
| DEK (DEKPOL) | 09:07 | 43,70 | -0,50 | (-1,13%) | 44,20 | 43,70 | 43,70 | 43,70 | 2 | 87 |
  |
| CFI | 23 sty 11:10 | 0,195 | +0,010 | (+5,41%) | 0,185 | 0,195 | 0,195 | 0,195 | 3 200 | 624 |
  |
| BDX (BUDIMEX) | 09:50 | 492,00 | +10,20 | (+2,12%) | 481,80 | 485,00 | 479,40 | 496,60 | 22 820 | 11 227 451 |
  |
Biznesradar bez reklam? Sprawdź BR Plus