Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZUE | 17:00 | 13,05 | +0,05 | (+0,38%) | 13,00 | 13,00 | 12,75 | 13,50 | 17 046 | 222 175 |
  |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| UNI (UNIBEP) | 16:14 | 14,96 | +0,04 | (+0,27%) | 14,92 | 15,00 | 14,90 | 15,28 | 7 961 | 119 596 |
  |
| TSG (TESGAS) | 16:47 | 1,930 | -0,035 | (-1,78%) | 1,965 | 1,950 | 1,905 | 1,950 | 14 021 | 26 948 |
  |
| TRK (TRAKCJA) | 17:00 | 3,970 | -0,020 | (-0,50%) | 3,990 | 4,000 | 3,940 | 4,130 | 181 644 | 726 054 |
  |
| TOR (TORPOL) | 17:01 | 72,30 | -0,50 | (-0,69%) | 72,80 | 72,80 | 71,80 | 72,80 | 6 560 | 473 954 |
  |
| PXM (POLIMEXMS) | 17:02 | 7,850 | -0,110 | (-1,38%) | 7,960 | 7,960 | 7,835 | 8,155 | 1 114 159 | 8 875 316 |
  |
| PRM (PROCHEM) | 10:19 | 24,90 | 0,00 | (0,00%) | 24,90 | 25,00 | 24,00 | 25,00 | 32 | 790 |
  |
| PJP (PJPMAKRUM) | 17:00 | 17,45 | +0,05 | (+0,29%) | 17,40 | 17,70 | 17,45 | 17,70 | 1 006 | 17 770 |
  |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| NVA (PANOVA) | 16:25 | 16,30 | +0,30 | (+1,88%) | 16,00 | 15,90 | 15,90 | 16,30 | 451 | 7 291 |
  |
| MSZ (MOSTALZAB) | 17:00 | 6,60 | 0,00 | (0,00%) | 6,60 | 6,60 | 6,52 | 6,62 | 21 768 | 142 806 |
  |
| MSW (MOSTALWAR) | 17:00 | 5,30 | +0,04 | (+0,76%) | 5,26 | 5,28 | 5,26 | 5,40 | 12 535 | 66 963 |
  |
| MSP (MOSTALPLC) | 15:32 | 13,45 | -0,15 | (-1,10%) | 13,60 | 13,60 | 13,20 | 13,60 | 1 908 | 25 537 |
  |
| MRB (MIRBUD) | 17:00 | 11,10 | +0,25 | (+2,30%) | 10,85 | 11,00 | 10,81 | 11,21 | 439 342 | 4 848 312 |
  |
| MDI (MDIENERGIA) | 17:00 | 1,200 | -0,130 | (-9,77%) | 1,330 | 1,375 | 1,120 | 1,375 | 134 358 | 161 874 |
  |
| ITB (INTERBUD) | 17:00 | 1,835 | 0,000 | (0,00%) | 1,835 | 1,835 | 1,835 | 1,835 | 281 | 516 |
  |
| INK (INSTALKRK) | 16:23 | 37,60 | -0,40 | (-1,05%) | 38,00 | 37,90 | 37,60 | 37,90 | 115 | 4 327 |
  |
| HRS (HERKULES) | 17:00 | 1,550 | +0,040 | (+2,65%) | 1,510 | 1,565 | 1,510 | 1,580 | 34 461 | 53 049 |
  |
| ERB (ERBUD) | 17:00 | 26,80 | -0,35 | (-1,29%) | 27,15 | 27,50 | 26,80 | 27,50 | 7 008 | 189 224 |
  |
| EQU (EQUNICO) | 17:00 | 1,150 | -0,070 | (-5,74%) | 1,220 | 1,220 | 1,100 | 1,220 | 147 558 | 166 173 |
  |
| ENP (ENAP) | 15:25 | 3,58 | 0,00 | (0,00%) | 3,58 | 3,58 | 3,58 | 3,58 | 2 185 | 7 822 |
  |
| ELT (ELEKTROTI) | 17:00 | 57,05 | -0,55 | (-0,95%) | 57,60 | 58,80 | 56,30 | 58,80 | 11 950 | 687 166 |
  |
| DEK (DEKPOL) | 17:00 | 80,00 | -3,00 | (-3,61%) | 83,00 | 82,80 | 78,60 | 84,20 | 2 353 | 190 271 |
  |
| CFI | 15:00 | 0,138 | +0,007 | (+5,34%) | 0,131 | 0,138 | 0,138 | 0,138 | 8 500 | 1 173 |
  |
| BDX (BUDIMEX) | 17:02 | 661,60 | -4,80 | (-0,72%) | 666,40 | 666,40 | 658,00 | 674,20 | 54 479 | 36 202 720 |
  |
Biznesradar bez reklam? Sprawdź BR Plus