Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Budownictwo Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ZUE | 10.90 | -0.40 | (-3.54%) | 11.30 | 11.35 | 10.80 | 11.50 | 10 288 | 113 577 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
UNI (UNIBEP) | 9.80 | -0.30 | (-2.97%) | 10.10 | 10.00 | 9.70 | 10.05 | 10 174 | 100 059 | ||
TSG (TESGAS) | 3.09 | -0.03 | (-0.96%) | 3.12 | 3.09 | 3.07 | 3.09 | 11 594 | 35 730 | ||
TRK (TRAKCJA) | 2.56 | -0.09 | (-3.40%) | 2.65 | 2.67 | 2.56 | 2.67 | 193 323 | 506 988 | ||
TOR (TORPOL) | 31.60 | -0.45 | (-1.40%) | 32.05 | 31.90 | 31.15 | 31.95 | 24 341 | 768 453 | ||
RES (RESBUD) | 0.618 | -0.002 | (-0.32%) | 0.620 | 0.620 | 0.570 | 0.620 | 17 633 | 10 436 | ||
PXM (POLIMEXMS) | 3.810 | -0.036 | (-0.94%) | 3.846 | 3.824 | 3.780 | 3.840 | 169 019 | 642 842 | ||
PRM (PROCHEM) | 33.00 | -0.40 | (-1.20%) | 33.40 | 33.40 | 32.40 | 33.40 | 955 | 31 002 | ||
PJP (PJPMAKRUM) | 20.50 | -0.50 | (-2.38%) | 21.00 | 21.00 | 20.00 | 21.00 | 1 474 | 29 755 | ||
PBG | 0.0200 | +0.0005 | (+2.56%) | 0.0195 | 0.0200 | 0.0200 | 0.0200 | 542 334 | 10 847 | ||
NVA (PANOVA) | 16.35 | -0.65 | (-3.82%) | 17.00 | 16.95 | 15.75 | 16.95 | 6 259 | 101 185 | ||
MSZ (MOSTALZAB) | 4.535 | -0.020 | (-0.44%) | 4.555 | 4.530 | 4.450 | 4.550 | 31 614 | 142 661 | ||
MSW (MOSTALWAR) | 6.94 | +0.08 | (+1.17%) | 6.86 | 6.78 | 6.66 | 6.94 | 3 343 | 22 593 | ||
MSP (MOSTALPLC) | 14.15 | -0.15 | (-1.05%) | 14.30 | 14.30 | 13.80 | 14.30 | 817 | 11 461 | ||
MRB (MIRBUD) | 9.33 | -0.13 | (-1.37%) | 9.46 | 9.38 | 9.25 | 9.42 | 52 488 | 489 154 | ||
MDI (MDIENERGIA) | 1.490 | 0.000 | (0.00%) | 1.490 | 1.490 | 1.480 | 1.490 | 1 003 | 1 493 | ||
ITB (INTERBUD) | 3.03 | +0.03 | (+1.00%) | 3.00 | 3.06 | 2.83 | 3.06 | 17 176 | 49 960 | ||
INK (INSTALKRK) | 44.40 | +1.50 | (+3.50%) | 42.90 | 42.30 | 42.30 | 46.40 | 2 915 | 130 747 | ||
HRS (HERKULES) | 0.804 | +0.016 | (+2.03%) | 0.788 | 0.790 | 0.770 | 0.828 | 9 464 | 7 495 | ||
ERB (ERBUD) | 40.50 | +0.30 | (+0.75%) | 40.20 | 40.10 | 40.10 | 41.30 | 2 990 | 120 505 | ||
ENP (ENAP) | 2.04 | -0.02 | (-0.97%) | 2.06 | 2.04 | 2.04 | 2.04 | 50 | 102 | ||
ELT (ELEKTROTI) | 22.35 | -0.15 | (-0.67%) | 22.50 | 22.15 | 21.95 | 22.75 | 21 278 | 473 066 | ||
DEK (DEKPOL) | 50.00 | +0.80 | (+1.63%) | 49.20 | 49.20 | 49.00 | 50.00 | 646 | 31 862 | ||
CFI | 0.215 | +0.001 | (+0.47%) | 0.214 | 0.220 | 0.215 | 0.225 | 6 129 | 1 328 | ||
BDX (BUDIMEX) | 674.50 | -9.50 | (-1.39%) | 684.00 | 680.00 | 671.00 | 682.00 | 35 858 | 24 223 442 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus