Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ITB (INTERBUD) | 23 cze 14:17 | 1,450 | -0,050 | (-3,33%) | 1,500 | 1,450 | 1,450 | 1,450 | 61 | 88 |
  |
| CFI | 23 cze 15:00 | 0,127 | -0,003 | (-2,31%) | 0,130 | 0,127 | 0,127 | 0,127 | 4 000 | 508 |
  |
| ENP (ENAP) | 22 cze 15:00 | 3,62 | +0,12 | (+3,43%) | 3,50 | 3,62 | 3,62 | 3,62 | 500 | 1 810 |
  |
| ERB (ERBUD) | 23 cze 17:00 | 25,75 | -0,40 | (-1,53%) | 26,15 | 25,75 | 25,75 | 26,30 | 146 | 3 794 |
  |
| EQU (EQUNICO) | 23 cze 16:43 | 1,250 | 0,000 | (0,00%) | 1,250 | 1,250 | 1,200 | 1,250 | 3 898 | 4 744 |
  |
| PRM (PROCHEM) | 23 cze 17:00 | 23,30 | -0,10 | (-0,43%) | 23,40 | 23,30 | 22,80 | 23,30 | 300 | 6 888 |
  |
| TSG (TESGAS) | 23 cze 16:48 | 1,800 | -0,065 | (-3,49%) | 1,865 | 1,860 | 1,795 | 1,860 | 6 622 | 11 986 |
  |
| NVA (PANOVA) | 23 cze 09:42 | 15,60 | -0,15 | (-0,95%) | 15,75 | 15,75 | 15,60 | 15,75 | 1 127 | 17 583 |
  |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| MSW (MOSTALWAR) | 23 cze 17:00 | 3,75 | -0,09 | (-2,34%) | 3,84 | 3,79 | 3,66 | 3,79 | 5 647 | 20 963 |
  |
| UNI (UNIBEP) | 23 cze 17:00 | 12,66 | -0,14 | (-1,09%) | 12,80 | 12,62 | 12,62 | 12,74 | 1 876 | 23 757 |
  |
| INK (INSTALKRK) | 23 cze 16:38 | 37,60 | -0,40 | (-1,05%) | 38,00 | 38,00 | 37,40 | 38,00 | 662 | 24 936 |
  |
| MSZ (MOSTALZAB) | 23 cze 17:00 | 6,41 | -0,01 | (-0,16%) | 6,42 | 6,40 | 6,36 | 6,42 | 4 057 | 25 966 |
  |
| ZUE | 23 cze 16:33 | 12,80 | -0,10 | (-0,78%) | 12,90 | 12,70 | 12,50 | 12,90 | 2 216 | 27 838 |
  |
| MSP (MOSTALPLC) | 23 cze 17:00 | 12,00 | +0,35 | (+3,00%) | 11,65 | 11,50 | 11,25 | 12,15 | 3 739 | 43 778 |
  |
| MDI (MDIENERGIA) | 23 cze 16:48 | 1,910 | +0,035 | (+1,87%) | 1,875 | 1,850 | 1,850 | 1,950 | 30 933 | 59 005 |
  |
| PJP (PJPMAKRUM) | 23 cze 17:00 | 17,80 | +0,35 | (+2,01%) | 17,45 | 17,75 | 17,75 | 17,80 | 3 667 | 65 089 |
  |
| HRS (HERKULES) | 23 cze 17:00 | 1,590 | +0,080 | (+5,30%) | 1,510 | 1,520 | 1,495 | 1,595 | 124 202 | 190 091 |
  |
| DEK (DEKPOL) | 23 cze 16:19 | 68,80 | +1,60 | (+2,38%) | 67,20 | 67,60 | 66,20 | 69,20 | 3 683 | 248 211 |
  |
| TRK (TRAKCJA) | 23 cze 17:04 | 3,550 | -0,145 | (-3,92%) | 3,695 | 3,665 | 3,370 | 3,690 | 210 903 | 745 770 |
  |
| TOR (TORPOL) | 23 cze 17:00 | 68,70 | +0,90 | (+1,33%) | 67,80 | 67,70 | 66,60 | 70,00 | 13 638 | 923 857 |
  |
| ELT (ELEKTROTI) | 23 cze 17:00 | 54,45 | +2,45 | (+4,71%) | 52,00 | 52,50 | 50,55 | 54,50 | 19 768 | 1 030 910 |
  |
| MRB (MIRBUD) | 23 cze 17:02 | 10,38 | -0,17 | (-1,61%) | 10,55 | 10,52 | 10,24 | 10,54 | 151 244 | 1 568 067 |
  |
| PXM (POLIMEXMS) | 23 cze 17:00 | 7,810 | -0,175 | (-2,19%) | 7,985 | 7,970 | 7,720 | 7,970 | 477 893 | 3 748 366 |
  |
| BDX (BUDIMEX) | 23 cze 17:00 | 716,00 | +5,80 | (+0,82%) | 710,20 | 712,20 | 701,00 | 717,40 | 27 877 | 19 788 106 |
  |
Biznesradar bez reklam? Sprawdź BR Plus