Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MSP (MOSTALPLC) | 11:14 | 14,60 | -0,20 | (-1,35%) | 14,80 | 14,50 | 14,25 | 14,60 | 1 009 | 14 469 |
  |
| ITB (INTERBUD) | 11:58 | 1,89 | -0,15 | (-7,14%) | 2,03 | 2,01 | 1,88 | 2,01 | 5 220 | 9 899 |
  |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| EQU (EQUNICO) | 11:41 | 1,195 | -0,010 | (-0,83%) | 1,205 | 1,185 | 1,185 | 1,195 | 40 | 48 |
  |
| HRS (HERKULES) | 11:56 | 1,255 | 0,000 | (0,00%) | 1,255 | 1,300 | 1,255 | 1,300 | 185 | 232 |
  |
| ENP (ENAP) | 7 kwi 11:07 | 3,42 | 0,00 | (0,00%) | 3,42 | 3,42 | 3,42 | 3,42 | 2 | 7 |
  |
| MDI (MDIENERGIA) | 11:45 | 0,766 | 0,000 | (0,00%) | 0,766 | 0,730 | 0,730 | 0,766 | 3 503 | 2 683 |
  |
| PJP (PJPMAKRUM) | 09:24 | 18,00 | 0,00 | (0,00%) | 18,00 | 18,00 | 18,00 | 18,00 | 21 | 378 |
  |
| CFI | 1 kwi 15:00 | 0,149 | 0,000 | (0,00%) | 0,149 | 0,144 | 0,144 | 0,149 | 500 | 73 |
  |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| TSG (TESGAS) | 10:32 | 2,10 | +0,01 | (+0,48%) | 2,09 | 2,10 | 2,06 | 2,10 | 5 633 | 11 678 |
  |
| PRM (PROCHEM) | 09:04 | 25,40 | +0,10 | (+0,40%) | 25,30 | 24,60 | 24,60 | 25,40 | 21 | 517 |
  |
| NVA (PANOVA) | 09:34 | 15,40 | +0,15 | (+0,98%) | 15,25 | 15,35 | 15,35 | 15,40 | 322 | 4 949 |
  |
| MSW (MOSTALWAR) | 11:41 | 6,28 | +0,16 | (+2,61%) | 6,12 | 6,12 | 6,12 | 6,30 | 3 787 | 23 622 |
  |
| MSZ (MOSTALZAB) | 12:08 | 6,65 | +0,25 | (+3,91%) | 6,40 | 6,53 | 6,50 | 6,75 | 51 533 | 341 399 |
  |
| TRK (TRAKCJA) | 12:24 | 4,320 | +0,340 | (+8,54%) | 3,980 | 4,110 | 4,110 | 4,340 | 383 348 | 1 635 288 |
  |
| ZUE | 11:49 | 13,15 | +0,40 | (+3,14%) | 12,75 | 13,15 | 12,85 | 13,25 | 11 619 | 152 549 |
  |
| MRB (MIRBUD) | 12:23 | 11,65 | +0,51 | (+4,58%) | 11,14 | 11,40 | 11,38 | 11,78 | 195 217 | 2 272 995 |
  |
| UNI (UNIBEP) | 12:19 | 15,00 | +0,62 | (+4,31%) | 14,38 | 14,40 | 14,40 | 15,28 | 10 273 | 151 174 |
  |
| PXM (POLIMEXMS) | 12:24 | 8,980 | +0,720 | (+8,72%) | 8,260 | 8,840 | 8,690 | 9,160 | 1 389 669 | 12 417 907 |
  |
| INK (INSTALKRK) | 11:59 | 38,30 | +0,80 | (+2,13%) | 37,50 | 37,50 | 37,50 | 38,30 | 180 | 6 839 |
  |
| ERB (ERBUD) | 12:24 | 28,60 | +1,35 | (+4,95%) | 27,25 | 28,25 | 28,00 | 28,95 | 9 030 | 255 505 |
  |
| ELT (ELEKTROTI) | 12:23 | 50,10 | +2,10 | (+4,38%) | 48,00 | 49,26 | 49,00 | 50,10 | 12 660 | 628 021 |
  |
| TOR (TORPOL) | 12:21 | 68,00 | +2,60 | (+3,98%) | 65,40 | 68,00 | 67,20 | 68,90 | 26 269 | 1 789 475 |
  |
| DEK (DEKPOL) | 12:24 | 83,40 | +3,40 | (+4,25%) | 80,00 | 80,20 | 80,20 | 83,60 | 1 846 | 150 846 |
  |
| BDX (BUDIMEX) | 12:24 | 717,00 | +40,40 | (+5,97%) | 676,60 | 700,00 | 697,20 | 734,00 | 22 801 | 16 432 545 |
  |
Biznesradar bez reklam? Sprawdź BR Plus