Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Budownictwo Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BDX (BUDIMEX) | 670.50 | -22.50 | (-3.25%) | 693.00 | 690.00 | 667.00 | 693.00 | 29 529 | 19 904 882 | ||
TOR (TORPOL) | 32.30 | -1.20 | (-3.58%) | 33.50 | 33.00 | 32.30 | 33.50 | 14 772 | 484 974 | ||
PRM (PROCHEM) | 33.80 | -0.60 | (-1.74%) | 34.40 | 34.40 | 33.20 | 34.80 | 415 | 14 028 | ||
INK (INSTALKRK) | 44.40 | -0.40 | (-0.89%) | 44.80 | 45.20 | 43.70 | 45.20 | 101 | 4 486 | ||
ELT (ELEKTROTI) | 23.00 | -0.30 | (-1.29%) | 23.30 | 23.15 | 22.95 | 23.50 | 39 102 | 908 019 | ||
PXM (POLIMEXMS) | 3.518 | -0.172 | (-4.66%) | 3.690 | 3.690 | 3.516 | 3.720 | 520 770 | 1 876 989 | ||
MSW (MOSTALWAR) | 6.70 | -0.16 | (-2.33%) | 6.86 | 6.86 | 6.50 | 6.86 | 7 755 | 51 185 | ||
MSP (MOSTALPLC) | 13.60 | -0.15 | (-1.09%) | 13.75 | 13.45 | 13.20 | 13.85 | 5 500 | 73 847 | ||
MSZ (MOSTALZAB) | 4.620 | -0.120 | (-2.53%) | 4.740 | 4.730 | 4.620 | 4.815 | 77 999 | 367 649 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
ZUE | 10.80 | -0.05 | (-0.46%) | 10.85 | 10.90 | 10.60 | 11.20 | 5 579 | 60 373 | ||
MRB (MIRBUD) | 9.70 | -0.05 | (-0.51%) | 9.75 | 9.72 | 9.54 | 9.80 | 74 101 | 718 311 | ||
TRK (TRAKCJA) | 2.53 | -0.04 | (-1.56%) | 2.57 | 2.56 | 2.46 | 2.56 | 62 945 | 157 976 | ||
ENP (ENAP) | 2.02 | -0.02 | (-0.98%) | 2.04 | 2.02 | 2.02 | 2.02 | 164 | 331 | ||
TSG (TESGAS) | 3.18 | -0.01 | (-0.31%) | 3.19 | 3.21 | 3.17 | 3.21 | 2 385 | 7 613 | ||
PBG | 0.0195 | -0.0005 | (-2.50%) | 0.0200 | 0.0195 | 0.0195 | 0.0195 | 158 794 | 3 097 | ||
ERB (ERBUD) | 39.30 | 0.00 | (0.00%) | 39.30 | 39.50 | 39.20 | 40.20 | 2 608 | 102 990 | ||
CFI | 0.227 | +0.003 | (+1.34%) | 0.224 | 0.224 | 0.219 | 0.227 | 12 756 | 2 813 | ||
ITB (INTERBUD) | 2.95 | +0.01 | (+0.34%) | 2.94 | 2.98 | 2.94 | 3.20 | 61 447 | 189 568 | ||
HRS (HERKULES) | 0.828 | +0.016 | (+1.97%) | 0.812 | 0.830 | 0.790 | 0.830 | 3 302 | 2 613 | ||
RES (RESBUD) | 0.610 | +0.030 | (+5.17%) | 0.580 | 0.578 | 0.578 | 0.610 | 16 243 | 9 430 | ||
UNI (UNIBEP) | 9.30 | +0.04 | (+0.43%) | 9.26 | 9.30 | 9.30 | 9.42 | 1 145 | 10 696 | ||
MDI (MDIENERGIA) | 1.555 | +0.050 | (+3.32%) | 1.505 | 1.415 | 1.415 | 1.555 | 21 382 | 30 898 | ||
PJP (PJPMAKRUM) | 19.45 | +0.25 | (+1.30%) | 19.20 | 19.20 | 18.55 | 19.50 | 3 364 | 64 211 | ||
NVA (PANOVA) | 15.95 | +0.25 | (+1.59%) | 15.70 | 15.60 | 15.45 | 15.95 | 1 317 | 20 603 | ||
DEK (DEKPOL) | 50.40 | +0.40 | (+0.80%) | 50.00 | 50.20 | 50.20 | 50.40 | 108 | 5 431 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus