Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DEK (DEKPOL) | 09:30 | 75,40 | -1,60 | (-2,08%) | 77,00 | 77,00 | 74,20 | 77,00 | 2 278 | 171 712 |
  |
| PJP (PJPMAKRUM) | 09:25 | 17,50 | -0,40 | (-2,23%) | 17,90 | 17,90 | 17,50 | 17,90 | 118 | 2 071 |
  |
| INK (INSTALKRK) | 09:00 | 37,70 | -0,20 | (-0,53%) | 37,90 | 37,70 | 37,70 | 37,70 | 5 | 189 |
  |
| BDX (BUDIMEX) | 09:29 | 697,40 | -0,20 | (-0,03%) | 697,60 | 704,00 | 688,80 | 704,00 | 3 446 | 2 399 181 |
  |
| MSP (MOSTALPLC) | 09:25 | 13,35 | -0,15 | (-1,11%) | 13,50 | 13,50 | 13,35 | 13,50 | 62 | 830 |
  |
| PXM (POLIMEXMS) | 09:30 | 8,840 | -0,120 | (-1,34%) | 8,960 | 9,000 | 8,810 | 9,090 | 112 611 | 1 007 348 |
  |
| ENP (ENAP) | 6 maj 15:00 | 3,60 | -0,10 | (-2,70%) | 3,70 | 3,70 | 3,60 | 3,70 | 1 400 | 5 080 |
  |
| NVA (PANOVA) | 09:17 | 16,35 | -0,05 | (-0,30%) | 16,40 | 16,60 | 16,35 | 16,60 | 241 | 3 956 |
  |
| MDI (MDIENERGIA) | 09:19 | 1,105 | -0,005 | (-0,45%) | 1,110 | 1,105 | 1,105 | 1,105 | 709 | 783 |
  |
| PRM (PROCHEM) | 09:00 | 24,80 | 0,00 | (0,00%) | 24,80 | 24,80 | 24,80 | 24,80 | 3 | 74 |
  |
| ITB (INTERBUD) | 09:00 | 1,960 | 0,000 | (0,00%) | 1,960 | 1,960 | 1,960 | 1,960 | 300 | 588 |
  |
| UNI (UNIBEP) | 09:26 | 14,84 | 0,00 | (0,00%) | 14,84 | 14,84 | 14,84 | 14,90 | 563 | 8 362 |
  |
| CFI | 4 maj 15:00 | 0,138 | 0,000 | (0,00%) | 0,138 | 0,132 | 0,132 | 0,138 | 700 | 93 |
  |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| MSZ (MOSTALZAB) | 09:31 | 6,60 | +0,01 | (+0,15%) | 6,59 | 6,59 | 6,50 | 6,60 | 3 850 | 25 303 |
  |
| TRK (TRAKCJA) | 09:25 | 4,190 | +0,010 | (+0,24%) | 4,180 | 4,195 | 4,180 | 4,250 | 29 985 | 126 380 |
  |
| TSG (TESGAS) | 09:01 | 1,925 | +0,015 | (+0,79%) | 1,910 | 1,925 | 1,925 | 1,925 | 10 | 19 |
  |
| HRS (HERKULES) | 09:00 | 1,455 | +0,020 | (+1,39%) | 1,435 | 1,455 | 1,455 | 1,455 | 2 | 3 |
  |
| EQU (EQUNICO) | 6 maj 13:48 | 1,200 | +0,040 | (+3,45%) | 1,160 | 1,190 | 1,190 | 1,200 | 13 852 | 16 588 |
  |
| ZUE | 09:26 | 12,95 | +0,10 | (+0,78%) | 12,85 | 12,85 | 12,80 | 12,95 | 783 | 10 036 |
  |
| MSW (MOSTALWAR) | 09:30 | 5,04 | +0,15 | (+3,07%) | 4,89 | 4,92 | 4,91 | 5,38 | 91 385 | 470 171 |
  |
| MRB (MIRBUD) | 09:30 | 11,50 | +0,25 | (+2,22%) | 11,25 | 11,30 | 11,27 | 11,56 | 44 535 | 507 819 |
  |
| ERB (ERBUD) | 09:28 | 27,60 | +0,50 | (+1,85%) | 27,10 | 27,35 | 27,35 | 27,60 | 27 | 745 |
  |
| TOR (TORPOL) | 09:28 | 70,90 | +0,50 | (+0,71%) | 70,40 | 70,00 | 70,00 | 71,00 | 1 813 | 127 396 |
  |
| ELT (ELEKTROTI) | 09:30 | 61,40 | +1,95 | (+3,28%) | 59,45 | 60,00 | 60,00 | 61,40 | 7 599 | 460 451 |
  |
Biznesradar bez reklam? Sprawdź BR Plus