Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| ENP (ENAP) | 25 lut 11:00 | 3,18 | -0,12 | (-3,64%) | 3,30 | 3,18 | 3,18 | 3,18 | 550 | 1 749 |
  |
| PXM (POLIMEXMS) | 10:12 | 9,350 | -0,230 | (-2,40%) | 9,580 | 9,690 | 9,330 | 9,780 | 399 681 | 3 822 507 |
  |
| ITB (INTERBUD) | 09:00 | 2,08 | -0,04 | (-1,89%) | 2,12 | 2,08 | 2,08 | 2,08 | 21 | 44 |
  |
| MSZ (MOSTALZAB) | 10:09 | 6,26 | -0,08 | (-1,26%) | 6,34 | 6,26 | 6,21 | 6,36 | 19 208 | 119 746 |
  |
| UNI (UNIBEP) | 10:06 | 15,85 | -0,15 | (-0,94%) | 16,00 | 16,10 | 15,85 | 16,15 | 4 571 | 73 421 |
  |
| CFI | 25 lut 11:00 | 0,150 | -0,001 | (-0,66%) | 0,151 | 0,150 | 0,150 | 0,150 | 100 | 15 |
  |
| TRK (TRAKCJA) | 10:08 | 4,570 | -0,025 | (-0,54%) | 4,595 | 4,630 | 4,550 | 4,690 | 32 985 | 152 675 |
  |
| PRM (PROCHEM) | 09:38 | 26,50 | -0,10 | (-0,38%) | 26,60 | 25,10 | 25,10 | 26,50 | 133 | 3 490 |
  |
| MDI (MDIENERGIA) | 09:21 | 0,736 | -0,002 | (-0,27%) | 0,738 | 0,736 | 0,736 | 0,736 | 15 | 11 |
  |
| MSW (MOSTALWAR) | 10:11 | 7,60 | -0,02 | (-0,26%) | 7,62 | 7,62 | 7,60 | 7,66 | 1 887 | 14 404 |
  |
| MRB (MIRBUD) | 10:12 | 13,34 | -0,02 | (-0,15%) | 13,36 | 13,46 | 13,29 | 13,48 | 11 297 | 151 252 |
  |
| INK (INSTALKRK) | 09:43 | 39,50 | 0,00 | (0,00%) | 39,50 | 39,50 | 39,30 | 39,50 | 39 | 1 538 |
  |
| HRS (HERKULES) | 09:03 | 1,380 | 0,000 | (0,00%) | 1,380 | 1,380 | 1,380 | 1,380 | 2 | 3 |
  |
| TSG (TESGAS) | 09:00 | 1,910 | 0,000 | (0,00%) | 1,910 | 1,910 | 1,910 | 1,910 | 10 | 19 |
  |
| ZUE | 09:16 | 12,15 | 0,00 | (0,00%) | 12,15 | 12,10 | 12,10 | 12,15 | 625 | 7 584 |
  |
| EQU (EQUNICO) | 09:31 | 1,305 | 0,000 | (0,00%) | 1,305 | 1,305 | 1,305 | 1,305 | 91 | 119 |
  |
| ELT (ELEKTROTI) | 10:10 | 50,40 | 0,00 | (0,00%) | 50,40 | 50,30 | 50,30 | 50,90 | 521 | 26 310 |
  |
| PJP (PJPMAKRUM) | 09:04 | 19,15 | 0,00 | (0,00%) | 19,15 | 19,15 | 19,15 | 19,15 | 21 | 402 |
  |
| DEK (DEKPOL) | 10:08 | 84,80 | 0,00 | (0,00%) | 84,80 | 85,80 | 84,60 | 85,80 | 345 | 29 280 |
  |
| MSP (MOSTALPLC) | 09:47 | 14,65 | +0,10 | (+0,69%) | 14,55 | 14,55 | 14,55 | 14,65 | 534 | 7 791 |
  |
| BDX (BUDIMEX) | 10:12 | 802,80 | +5,80 | (+0,73%) | 797,00 | 800,00 | 796,80 | 812,20 | 7 607 | 6 119 187 |
  |
| ERB (ERBUD) | 10:07 | 33,95 | +0,25 | (+0,74%) | 33,70 | 33,70 | 33,00 | 34,00 | 754 | 25 361 |
  |
| NVA (PANOVA) | 25 lut 14:32 | 16,40 | +0,25 | (+1,55%) | 16,15 | 16,00 | 16,00 | 16,40 | 201 | 3 253 |
  |
| TOR (TORPOL) | 10:12 | 68,60 | +2,60 | (+3,94%) | 66,00 | 68,00 | 66,70 | 69,50 | 18 229 | 1 244 882 |
  |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 |
Biznesradar bez reklam? Sprawdź BR Plus