Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Budownictwo Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BDX (BUDIMEX) | 683.00 | +12.50 | (+1.86%) | 670.50 | 678.50 | 674.50 | 687.00 | 21 993 | 14 983 931 | ||
DEK (DEKPOL) | 50.20 | -0.20 | (-0.40%) | 50.40 | 49.90 | 48.80 | 50.40 | 186 | 9 268 | ||
INK (INSTALKRK) | 44.50 | +0.10 | (+0.23%) | 44.40 | 44.00 | 44.00 | 44.70 | 388 | 17 236 | ||
ERB (ERBUD) | 40.40 | +1.10 | (+2.80%) | 39.30 | 39.30 | 39.30 | 40.50 | 2 222 | 89 058 | ||
PRM (PROCHEM) | 32.40 | -1.40 | (-4.14%) | 33.80 | 33.80 | 32.40 | 33.80 | 264 | 8 632 | ||
TOR (TORPOL) | 32.70 | +0.40 | (+1.24%) | 32.30 | 32.30 | 32.20 | 32.90 | 12 624 | 412 118 | ||
ELT (ELEKTROTI) | 23.80 | +0.80 | (+3.48%) | 23.00 | 22.90 | 22.90 | 24.10 | 46 925 | 1 101 685 | ||
PJP (PJPMAKRUM) | 18.80 | -0.65 | (-3.34%) | 19.45 | 19.45 | 18.80 | 19.45 | 984 | 18 939 | ||
NVA (PANOVA) | 16.00 | +0.05 | (+0.31%) | 15.95 | 15.95 | 15.75 | 16.00 | 1 698 | 26 925 | ||
MSP (MOSTALPLC) | 13.75 | +0.15 | (+1.10%) | 13.60 | 13.70 | 13.20 | 13.80 | 457 | 6 210 | ||
ZUE | 10.95 | +0.15 | (+1.39%) | 10.80 | 10.80 | 10.80 | 11.30 | 12 122 | 134 637 | ||
MRB (MIRBUD) | 9.90 | +0.20 | (+2.06%) | 9.70 | 9.73 | 9.73 | 9.97 | 187 320 | 1 853 114 | ||
UNI (UNIBEP) | 9.30 | 0.00 | (0.00%) | 9.30 | 9.44 | 9.30 | 9.44 | 6 731 | 63 238 | ||
MSW (MOSTALWAR) | 6.68 | -0.02 | (-0.30%) | 6.70 | 6.54 | 6.46 | 6.76 | 4 146 | 27 256 | ||
MSZ (MOSTALZAB) | 4.620 | 0.000 | (0.00%) | 4.620 | 4.640 | 4.620 | 4.775 | 54 322 | 254 977 | ||
PXM (POLIMEXMS) | 3.440 | -0.078 | (-2.22%) | 3.518 | 3.544 | 3.432 | 3.550 | 582 369 | 2 029 181 | ||
TSG (TESGAS) | 3.21 | +0.03 | (+0.94%) | 3.18 | 3.19 | 3.18 | 3.21 | 4 919 | 15 716 | ||
ITB (INTERBUD) | 2.94 | -0.01 | (-0.34%) | 2.95 | 3.07 | 2.86 | 3.07 | 27 162 | 79 467 | ||
TRK (TRAKCJA) | 2.51 | -0.02 | (-0.79%) | 2.53 | 2.48 | 2.48 | 2.55 | 75 385 | 188 643 | ||
ENP (ENAP) | 1.94 | -0.08 | (-3.96%) | 2.02 | 1.97 | 1.94 | 1.97 | 5 909 | 11 483 | ||
MDI (MDIENERGIA) | 1.520 | -0.035 | (-2.25%) | 1.555 | 1.510 | 1.450 | 1.555 | 2 096 | 3 107 | ||
HRS (HERKULES) | 0.824 | -0.004 | (-0.48%) | 0.828 | 0.826 | 0.796 | 0.826 | 2 307 | 1 894 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
RES (RESBUD) | 0.656 | +0.046 | (+7.54%) | 0.610 | 0.610 | 0.600 | 0.660 | 69 376 | 43 013 | ||
CFI | 0.227 | 0.000 | (0.00%) | 0.227 | 0.227 | 0.227 | 0.227 | 4 | 1 | ||
PBG | 0.0195 | -0.0005 | (-2.50%) | 0.0200 | 0.0195 | 0.0195 | 0.0195 | 158 794 | 3 097 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus