Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BDX (BUDIMEX) | 10:11 | 727,20 | +3,20 | (+0,44%) | 724,00 | 724,00 | 722,40 | 735,00 | 2 485 | 1 807 885 |
  |
| DEK (DEKPOL) | 10:05 | 80,60 | -0,40 | (-0,49%) | 81,00 | 80,40 | 80,40 | 83,00 | 1 286 | 104 164 |
  |
| TOR (TORPOL) | 10:07 | 71,70 | -1,30 | (-1,78%) | 73,00 | 73,00 | 71,50 | 73,00 | 2 894 | 209 239 |
  |
| ELT (ELEKTROTI) | 10:08 | 54,40 | +2,20 | (+4,21%) | 52,20 | 52,40 | 52,40 | 55,00 | 22 420 | 1 213 157 |
  |
| INK (INSTALKRK) | 09:54 | 38,00 | +0,30 | (+0,80%) | 37,70 | 38,00 | 38,00 | 38,00 | 10 | 380 |
  |
| ERB (ERBUD) | 10:10 | 28,80 | -0,20 | (-0,69%) | 29,00 | 28,55 | 28,25 | 28,85 | 372 | 10 577 |
  |
| PRM (PROCHEM) | 09:00 | 24,70 | 0,00 | (0,00%) | 24,70 | 24,70 | 24,70 | 24,70 | 4 | 99 |
  |
| PJP (PJPMAKRUM) | 09:00 | 18,20 | +0,35 | (+1,96%) | 17,85 | 18,20 | 18,20 | 18,20 | 1 | 18 |
  |
| NVA (PANOVA) | 09:48 | 16,00 | +0,05 | (+0,31%) | 15,95 | 15,85 | 15,85 | 16,00 | 1 602 | 25 522 |
  |
| UNI (UNIBEP) | 10:11 | 15,22 | +0,48 | (+3,26%) | 14,74 | 15,00 | 14,84 | 15,24 | 3 767 | 56 629 |
  |
| MSP (MOSTALPLC) | 09:00 | 14,40 | +0,25 | (+1,77%) | 14,15 | 14,40 | 14,40 | 14,40 | 2 | 29 |
  |
| ZUE | 10:05 | 14,30 | +0,20 | (+1,42%) | 14,10 | 14,15 | 14,15 | 14,35 | 23 924 | 341 489 |
  |
| MRB (MIRBUD) | 10:10 | 11,79 | -0,19 | (-1,59%) | 11,98 | 11,90 | 11,68 | 11,98 | 75 812 | 896 752 |
  |
| PXM (POLIMEXMS) | 10:08 | 9,350 | -0,055 | (-0,58%) | 9,405 | 9,505 | 9,320 | 9,505 | 84 603 | 795 800 |
  |
| MSZ (MOSTALZAB) | 10:11 | 6,77 | -0,11 | (-1,60%) | 6,88 | 6,88 | 6,77 | 6,88 | 21 269 | 145 034 |
  |
| MSW (MOSTALWAR) | 10:08 | 5,60 | -0,14 | (-2,44%) | 5,74 | 5,68 | 5,50 | 5,68 | 18 238 | 101 711 |
  |
| TRK (TRAKCJA) | 10:02 | 4,325 | -0,035 | (-0,80%) | 4,360 | 4,300 | 4,280 | 4,345 | 14 309 | 61 420 |
  |
| ENP (ENAP) | 17 kwi 15:00 | 3,38 | -0,20 | (-5,59%) | 3,58 | 3,58 | 3,38 | 3,58 | 121 | 420 |
  |
| TSG (TESGAS) | 09:47 | 2,01 | -0,01 | (-0,50%) | 2,02 | 2,05 | 2,01 | 2,05 | 6 218 | 12 539 |
  |
| ITB (INTERBUD) | 09:44 | 1,960 | 0,000 | (0,00%) | 1,960 | 1,960 | 1,960 | 1,960 | 51 | 100 |
  |
| HRS (HERKULES) | 09:23 | 1,300 | 0,000 | (0,00%) | 1,300 | 1,300 | 1,300 | 1,310 | 9 619 | 12 511 |
  |
| EQU (EQUNICO) | 09:59 | 1,230 | -0,005 | (-0,40%) | 1,235 | 1,205 | 1,200 | 1,230 | 3 300 | 3 988 |
  |
| MDI (MDIENERGIA) | 09:00 | 0,768 | -0,002 | (-0,26%) | 0,770 | 0,768 | 0,768 | 0,768 | 5 | 4 |
  |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| CFI | 16 kwi 15:00 | 0,140 | +0,004 | (+2,94%) | 0,136 | 0,131 | 0,131 | 0,140 | 52 909 | 6 931 |
  |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 |
Biznesradar bez reklam? Sprawdź BR Plus