Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| CFI | 15:00 | 0,132 | +0,007 | (+5,60%) | 0,125 | 0,121 | 0,121 | 0,132 | 61 370 | 7 426 |
  |
| HRS (HERKULES) | 14:18 | 1,355 | -0,020 | (-1,45%) | 1,375 | 1,360 | 1,305 | 1,360 | 21 883 | 29 113 |
  |
| ITB (INTERBUD) | 15:45 | 1,480 | +0,050 | (+3,50%) | 1,430 | 1,490 | 1,480 | 1,520 | 9 093 | 13 545 |
  |
| EQU (EQUNICO) | 17:00 | 1,565 | +0,035 | (+2,29%) | 1,530 | 1,545 | 1,520 | 1,565 | 41 597 | 63 978 |
  |
| TSG (TESGAS) | 17:02 | 1,745 | -0,020 | (-1,13%) | 1,765 | 1,785 | 1,700 | 1,785 | 29 770 | 51 513 |
  |
| MDI (MDIENERGIA) | 17:02 | 2,46 | +0,21 | (+9,33%) | 2,25 | 2,24 | 2,24 | 2,70 | 425 711 | 1 085 240 |
  |
| ENP (ENAP) | 15:00 | 3,40 | -0,16 | (-4,49%) | 3,56 | 3,40 | 3,40 | 3,40 | 1 958 | 6 657 |
  |
| MSW (MOSTALWAR) | 17:00 | 3,24 | -0,10 | (-2,99%) | 3,34 | 3,41 | 3,24 | 3,41 | 3 246 | 10 701 |
  |
| TRK (TRAKCJA) | 17:02 | 3,780 | +0,105 | (+2,86%) | 3,675 | 3,685 | 3,670 | 3,800 | 106 625 | 396 457 |
  |
| MSZ (MOSTALZAB) | 17:00 | 6,30 | +0,04 | (+0,64%) | 6,26 | 6,26 | 6,25 | 6,33 | 5 490 | 34 548 |
  |
| PXM (POLIMEXMS) | 17:04 | 7,480 | +0,110 | (+1,49%) | 7,370 | 7,445 | 7,370 | 7,620 | 466 770 | 3 495 916 |
  |
| ZUE | 16:46 | 11,60 | +0,15 | (+1,31%) | 11,45 | 11,45 | 11,45 | 11,65 | 633 | 7 272 |
  |
| MRB (MIRBUD) | 17:00 | 12,81 | -0,09 | (-0,70%) | 12,90 | 12,99 | 12,77 | 13,03 | 54 305 | 700 545 |
  |
| MSP (MOSTALPLC) | 16:39 | 12,75 | -0,20 | (-1,54%) | 12,95 | 12,95 | 12,55 | 13,10 | 1 082 | 13 969 |
  |
| UNI (UNIBEP) | 17:00 | 13,38 | -0,18 | (-1,33%) | 13,56 | 13,56 | 13,12 | 13,56 | 5 657 | 74 754 |
  |
| NVA (PANOVA) | 17:00 | 17,60 | -0,20 | (-1,12%) | 17,80 | 17,70 | 17,15 | 17,70 | 2 141 | 37 221 |
  |
| PRM (PROCHEM) | 12:37 | 21,00 | 0,00 | (0,00%) | 21,00 | 21,00 | 21,00 | 21,00 | 7 | 147 |
  |
| ERB (ERBUD) | 17:00 | 22,00 | -0,10 | (-0,45%) | 22,10 | 22,20 | 21,90 | 22,20 | 4 193 | 92 365 |
  |
| PJP (PJPMAKRUM) | 17:00 | 22,50 | 0,00 | (0,00%) | 22,50 | 22,10 | 22,00 | 22,50 | 812 | 17 982 |
  |
| INK (INSTALKRK) | 17:00 | 38,80 | 0,00 | (0,00%) | 38,80 | 38,80 | 38,40 | 39,40 | 9 575 | 370 939 |
  |
| TOR (TORPOL) | 17:00 | 67,50 | -0,50 | (-0,74%) | 68,00 | 68,60 | 66,50 | 68,80 | 89 965 | 6 065 523 |
  |
| ELT (ELEKTROTI) | 17:03 | 68,30 | +1,80 | (+2,71%) | 66,50 | 67,65 | 65,55 | 69,70 | 22 102 | 1 498 470 |
  |
| DEK (DEKPOL) | 16:39 | 71,60 | -1,80 | (-2,45%) | 73,40 | 73,40 | 71,60 | 73,40 | 1 279 | 92 302 |
  |
| BDX (BUDIMEX) | 17:04 | 702,40 | -11,00 | (-1,54%) | 713,40 | 718,00 | 702,40 | 718,00 | 24 041 | 16 995 382 |
  |
Biznesradar bez reklam? Sprawdź BR Plus